13127 MSTENCT@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13127 MSTENCT@EC2506E (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.510	454.000	0	50,000	0.036
11/04/2025	0.485	443.400	0	50,000	0.036
10/04/2025	0.485	444.800	0	50,000	0.036
09/04/2025	0.485	441.200	220,000	50,000	0.036	110,000	0.454	110,000	0.444
08/04/2025	0.455	440.400	0	50,000	0.036
07/04/2025	0.455	435.400	0	50,000	0.036
03/04/2025	0.860	497.800	0	50,000	0.036
02/04/2025	0.900	504.000	0	50,000	0.036
01/04/2025	0.900	504.000	0	50,000	0.036
31/03/2025	0.900	497.000	0	50,000	0.036
28/03/2025	0.940	509.500	0	50,000	0.036
27/03/2025	0.940	509.000	0	50,000	0.036
26/03/2025	0.940	506.500	0	50,000	0.036
25/03/2025	0.940	502.000	0	50,000	0.036
24/03/2025	0.990	513.000	0	50,000	0.036
21/03/2025	0.960	511.500	40,000	50,000	0.036	40,000	0.950
20/03/2025	1.050	519.500	690,000	90,000	0.065	690,000	1.079
19/03/2025	1.230	540.000	0	780,000	0.561
18/03/2025	1.210	541.000	0	780,000	0.561
17/03/2025	1.080	524.500	0	780,000	0.561

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.