Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13128 CI-CTEL@EC2508A (CALL)
Nominal 
0.185 -0.029 (-13.551%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.214 | 4.920 | 60,000 | 40,000 | 0.100 | 20,000 | 0.207 | 40,000 | 0.215 |
| 03/02/2025 | 0.193 | 4.830 | 0 | 20,000 | 0.050 | ||||
| 28/01/2025 | 0.209 | 4.870 | 20,000 | 20,000 | 0.050 | 20,000 | 0.209 | ||
| 27/01/2025 | 0.225 | 4.920 | 160,000 | 0 | 0.000 | 80,000 | 0.217 | 80,000 | 0.217 |
| 24/01/2025 | 0.206 | 4.860 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.193 | 4.780 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.193 | 4.790 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.182 | 4.740 | 200,000 | 0 | 0.000 | 100,000 | 0.164 | 100,000 | 0.179 |
| 20/01/2025 | 0.194 | 4.750 | 5,370,000 | 0 | 0.000 | 2,660,000 | 0.193 | 2,660,000 | 0.192 |
| 17/01/2025 | 0.189 | 4.730 | 2,340,000 | 0 | 0.000 | 1,150,000 | 0.197 | 1,150,000 | 0.197 |
| 16/01/2025 | 0.192 | 4.690 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.189 | 1,260,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 09:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |