13131 JPCTGDF@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13131 JPCTGDF@EC2506A (CALL)

Nominal

0.114 +0.017 (+17.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.097	47.850	5,165,000	1,805,000	2.579	1,695,000	0.086	3,450,000	0.085
25/02/2025	0.084	45.650	1,200,000	50,000	0.071	600,000	0.086	600,000	0.085
24/02/2025	0.096	47.300	5,000,000	50,000	0.071	2,900,000	0.095	2,100,000	0.097
21/02/2025	0.096	47.400	3,305,000	850,000	1.214	1,250,000	0.094	2,055,000	0.095
20/02/2025	0.092	46.350	850,000	45,000	0.064	405,000	0.095	425,000	0.096
19/02/2025	0.104	47.900	1,120,000	25,000	0.036	550,000	0.105	570,000	0.103
18/02/2025	0.105	47.700	1,300,000	5,000	0.007	650,000	0.109	650,000	0.108
17/02/2025	0.109	48.200	0	5,000	0.007
14/02/2025	0.115	48.950	1,105,000	5,000	0.007	550,000	0.114	555,000	0.114
13/02/2025	0.102	47.000	500,000	0	0.000	250,000	0.108	250,000	0.109
12/02/2025	0.108	47.600	300,000	0	0.000	150,000	0.111	150,000	0.111
11/02/2025	0.111	47.800	210,000	0	0.000	110,000	0.120	100,000	0.120
10/02/2025	0.131	50.150	1,000,000	10,000	0.014	500,000	0.126	500,000	0.126
07/02/2025	0.124	49.150	660,000	10,000	0.014	325,000	0.122	335,000	0.121
06/02/2025	0.111	47.600	0	0	0.000
05/02/2025	0.105	46.500	200,000	0	0.000	100,000	0.111	100,000	0.111
04/02/2025	0.125	48.700	400,000	0	0.000	200,000	0.122	200,000	0.123
03/02/2025	0.099	45.750	210,000	0	0.000	105,000	0.093	105,000	0.093
28/01/2025	0.108	46.700	100,000	0	0.000	50,000	0.108	50,000	0.108
27/01/2025	0.117	47.450	110,000	0	0.000	55,000	0.117	55,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.