13132 JPTENCT@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 JPTENCT@EC2505C (CALL)

Nominal

0.435 +0.015 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.420	454.000	710,000	400,000	0.200	630,000	0.424	80,000	0.430
11/04/2025	0.380	443.400	440,000	950,000	0.475	240,000	0.385	200,000	0.341
10/04/2025	0.375	444.800	520,000	990,000	0.495	360,000	0.448	160,000	0.402
09/04/2025	0.395	441.200	270,000	1,190,000	0.595	160,000	0.366	110,000	0.325
08/04/2025	0.375	440.400	1,870,000	1,240,000	0.620	1,590,000	0.396	240,000	0.361
07/04/2025	0.335	435.400	16,930,000	2,590,000	1.295	4,750,000	0.380	7,340,000	0.398
03/04/2025	0.790	497.800	0	0	0.000
02/04/2025	0.830	504.000	0	0	0.000
01/04/2025	0.830	504.000	0	0	0.000
31/03/2025	0.830	497.000	0	0	0.000
28/03/2025	0.880	509.500	0	0	0.000
27/03/2025	0.880	509.000	0	0	0.000
26/03/2025	0.870	506.500	0	0	0.000
25/03/2025	0.870	502.000	0	0	0.000
24/03/2025	0.940	513.000	0	0	0.000
21/03/2025	0.930	511.500	0	0	0.000
20/03/2025	1.020	519.500	0	0	0.000
19/03/2025	1.200	540.000	0	0	0.000
18/03/2025	1.190	541.000	0	0	0.000
17/03/2025	1.060	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.