13133 JPKUASO@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13133 JPKUASO@EC2508A (CALL)

Nominal

0.205 -0.031 (-13.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.236	47.650	120,000	210,000	0.300	10,000	0.239	110,000	0.233
07/02/2025	0.214	46.300	295,000	110,000	0.157	245,000	0.218	50,000	0.218
06/02/2025	0.204	45.550	645,000	305,000	0.436	450,000	0.193	195,000	0.201
05/02/2025	0.204	45.400	1,055,000	560,000	0.800	500,000	0.175	555,000	0.209
04/02/2025	0.184	44.100	4,475,000	505,000	0.721	2,025,000	0.176	2,450,000	0.178
03/02/2025	0.150	41.650	80,000	80,000	0.114			80,000	0.148
28/01/2025	0.159	42.100	0	0	0.000
27/01/2025	0.158	42.100	0	0	0.000
24/01/2025	0.140	40.550	0	0	0.000
23/01/2025	0.137	40.100	0	0	0.000
22/01/2025	0.141	40.450	10,000	0	0.000	5,000	0.146	5,000	0.147
21/01/2025		41.500	0	0	0.000
20/01/2025		41.400	0	0	0.000
17/01/2025		40.750	0	0	0.000
16/01/2025		40.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.