Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13134 DS-MNSO@EC2509A (CALL)
Nominal 
0.024 -0.005 (-17.241%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.029 | 32.600 | 420,000 | 27,440,000 | 68.600 | 190,000 | 0.024 | 170,000 | 0.027 |
| 14/04/2025 | 0.019 | 31.350 | 160,000 | 27,460,000 | 68.650 | 50,000 | 0.019 | 20,000 | 0.024 |
| 11/04/2025 | 0.022 | 30.350 | 20,000 | 27,490,000 | 68.725 | 20,000 | 0.022 | ||
| 10/04/2025 | 0.022 | 30.950 | 190,000 | 27,470,000 | 68.675 | 40,000 | 0.022 | 10,000 | 0.023 |
| 09/04/2025 | 0.017 | 29.300 | 60,000 | 27,500,000 | 68.750 | 40,000 | 0.017 | ||
| 08/04/2025 | 0.022 | 29.900 | 1,170,000 | 27,460,000 | 68.650 | 1,110,000 | 0.018 | 40,000 | 0.022 |
| 07/04/2025 | 0.020 | 29.050 | 1,980,000 | 28,530,000 | 71.325 | 360,000 | 0.020 | 1,020,000 | 0.021 |
| 03/04/2025 | 0.042 | 34.814 | 580,000 | 27,870,000 | 69.675 | 100,000 | 0.042 | 370,000 | 0.043 |
| 02/04/2025 | 0.052 | 37.014 | 490,000 | 27,600,000 | 69.000 | 460,000 | 0.051 | 10,000 | 0.059 |
| 01/04/2025 | 0.052 | 36.214 | 8,810,000 | 28,050,000 | 70.125 | 640,000 | 0.050 | 7,940,000 | 0.052 |
| 31/03/2025 | 0.047 | 35.314 | 1,230,000 | 20,750,000 | 51.875 | 680,000 | 0.041 | 110,000 | 0.045 |
| 28/03/2025 | 0.052 | 36.264 | 2,730,000 | 21,320,000 | 53.300 | 2,690,000 | 0.056 | 20,000 | 0.060 |
| 27/03/2025 | 0.055 | 37.064 | 4,920,000 | 23,990,000 | 59.975 | 2,800,000 | 0.056 | 840,000 | 0.058 |
| 26/03/2025 | 0.054 | 36.114 | 1,470,000 | 25,950,000 | 64.875 | 1,410,000 | 0.054 | 10,000 | 0.054 |
| 25/03/2025 | 0.053 | 35.564 | 45,830,000 | 27,350,000 | 68.375 | 22,000,000 | 0.052 | 23,780,000 | 0.052 |
| 24/03/2025 | 0.053 | 35.014 | 65,740,000 | 25,570,000 | 63.925 | 29,810,000 | 0.059 | 33,720,000 | 0.059 |
| 21/03/2025 | 0.086 | 38.864 | 8,620,000 | 21,660,000 | 54.150 | 3,430,000 | 0.088 | 4,740,000 | 0.089 |
| 20/03/2025 | 0.096 | 40.214 | 10,440,000 | 20,350,000 | 50.875 | 3,340,000 | 0.103 | 6,730,000 | 0.102 |
| 19/03/2025 | 0.104 | 41.164 | 8,490,000 | 16,960,000 | 42.400 | 3,390,000 | 0.100 | 4,790,000 | 0.100 |
| 18/03/2025 | 0.106 | 41.364 | 13,610,000 | 15,560,000 | 38.900 | 6,250,000 | 0.104 | 6,240,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 12:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |