Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13134 DS-MNSO@EC2509A (CALL)
Nominal 
0.208 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.208 | 46.650 | 1,480,000 | ||||||
| 03/02/2025 | 0.185 | 44.400 | 2,210,000 | 280,000 | 0.700 | 1,120,000 | 0.181 | 1,090,000 | 0.181 |
| 28/01/2025 | 0.194 | 44.900 | 1,610,000 | 310,000 | 0.775 | 820,000 | 0.193 | 790,000 | 0.192 |
| 27/01/2025 | 0.200 | 45.250 | 1,440,000 | 340,000 | 0.850 | 720,000 | 0.203 | 720,000 | 0.201 |
| 24/01/2025 | 0.192 | 44.750 | 5,870,000 | 340,000 | 0.850 | 2,790,000 | 0.195 | 2,880,000 | 0.196 |
| 23/01/2025 | 0.186 | 44.000 | 23,910,000 | 250,000 | 0.625 | 11,840,000 | 0.196 | 11,980,000 | 0.196 |
| 22/01/2025 | 0.206 | 45.550 | 24,510,000 | 110,000 | 0.275 | 12,300,000 | 0.216 | 12,210,000 | 0.216 |
| 21/01/2025 | 0.230 | 47.850 | 21,250,000 | 200,000 | 0.500 | 10,540,000 | 0.227 | 10,710,000 | 0.227 |
| 20/01/2025 | 0.228 | 47.350 | 2,530,000 | 30,000 | 0.075 | 1,260,000 | 0.230 | 1,270,000 | 0.230 |
| 17/01/2025 | 0.210 | 45.000 | 910,000 | 20,000 | 0.050 | 450,000 | 0.214 | 460,000 | 0.212 |
| 16/01/2025 | 0.215 | 45.500 | 20,010,000 | 10,000 | 0.025 | 10,000,000 | 0.203 | 10,010,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 08:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |