13136 UBHDLIH@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13136 UBHDLIH@EC2507B (CALL)

Nominal

0.221 +0.012 (+5.742%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/04/2025	0.209	17.480	880,000	70,000	0.100	440,000	0.208	440,000	0.209
01/04/2025	0.235	17.880	0	70,000	0.100
31/03/2025	0.225	17.560	480,000	70,000	0.100	240,000	0.227	240,000	0.227
28/03/2025	0.250	18.020	80,000	70,000	0.100	50,000	0.249	30,000	0.260
27/03/2025	0.290	18.680	4,250,000	90,000	0.130	2,080,000	0.248	2,170,000	0.250
26/03/2025	0.232	17.620	320,000	0	0.000	160,000	0.230	160,000	0.231
25/03/2025	0.184	16.600	880,000	0	0.000	440,000	0.182	440,000	0.182
24/03/2025	0.206	17.040	240,000	0	0.000	120,000	0.197	120,000	0.196
21/03/2025	0.219	17.240	1,440,000	0	0.000	720,000	0.233	720,000	0.234
20/03/2025	0.255	17.740	0	0	0.000
19/03/2025	0.275	18.200	40,000	0	0.000	20,000	0.280	20,000	0.280
18/03/2025	0.270	18.060	0	0	0.000
17/03/2025	0.260	17.740	40,000	0	0.000	40,000	0.280
14/03/2025	0.238	17.400	360,000	40,000	0.060	160,000	0.223	200,000	0.220
13/03/2025	0.219	16.960	8,320,000	0	0.000	4,160,000	0.220	4,160,000	0.219
12/03/2025	0.241	17.340	6,080,000	0	0.000	3,040,000	0.245	3,040,000	0.245
11/03/2025	0.240	17.340	20,000	0	0.000	10,000	0.204	10,000	0.205
10/03/2025	0.213	16.720	8,300,000	0	0.000	4,160,000	0.216	4,140,000	0.216
07/03/2025	0.250	17.500	1,930,000	20,000	0.030	980,000	0.223	950,000	0.221
06/03/2025	0.227	17.020	8,390,000	50,000	0.070	4,180,000	0.220	4,210,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.