13137 UBTENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13137 UBTENCT@EC2507D (CALL)

Nominal

0.260 -0.015 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.275	454.000	510,000	1,220,000	0.410	250,000	0.276	240,000	0.270
11/04/2025	0.250	443.400	4,440,000	1,230,000	0.410	2,210,000	0.239	2,230,000	0.212
10/04/2025	0.243	444.800	19,720,000	1,210,000	0.400	14,070,000	0.251	5,440,000	0.261
09/04/2025	0.255	441.200	73,820,000	9,840,000	3.280	40,920,000	0.222	32,590,000	0.225
08/04/2025	0.224	440.400	38,430,000	18,170,000	6.060	14,370,000	0.249	23,070,000	0.217
07/04/2025	0.228	435.400	26,370,000	9,470,000	3.160	8,580,000	0.261	17,790,000	0.243
03/04/2025	0.495	497.800	0	260,000	0.090
02/04/2025	0.530	504.000	0	260,000	0.090
01/04/2025	0.530	504.000	0	260,000	0.090
31/03/2025	0.520	497.000	20,000	260,000	0.090	10,000	0.510	10,000	0.485
28/03/2025	0.580	509.500	0	260,000	0.090
27/03/2025	0.590	509.000	0	260,000	0.090
26/03/2025	0.580	506.500	0	260,000	0.090
25/03/2025	0.560	502.000	0	260,000	0.090
24/03/2025	0.640	513.000	0	260,000	0.090
21/03/2025	0.640	511.500	0	260,000	0.090
20/03/2025	0.710	519.500	90,000	260,000	0.090			90,000	0.779
19/03/2025	0.880	540.000	0	170,000	0.060
18/03/2025	0.870	541.000	0	170,000	0.060
17/03/2025	0.750	524.500	0	170,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.