Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/02/2025 | 0.148 | 1.150 | 200,000 | 0 | 0.000 | 100,000 | 0.148 | 100,000 | 0.149 |
06/02/2025 | 1.140 | 0 | 0 | 0.000 | |||||
05/02/2025 | 1.120 | 0 | 0 | 0.000 | |||||
04/02/2025 | 1.120 | 0 | 0 | 0.000 | |||||
03/02/2025 | 1.130 | 0 | 0 | 0.000 | |||||
28/01/2025 | 1.120 | 0 | 0 | 0.000 | |||||
27/01/2025 | 1.130 | 0 | 0 | 0.000 | |||||
24/01/2025 | 1.140 | 0 | 0 | 0.000 | |||||
23/01/2025 | 1.130 | 0 | 0 | 0.000 | |||||
22/01/2025 | 1.120 | 0 | 0 | 0.000 | |||||
21/01/2025 | 1.130 | 0 | 0 | 0.000 | |||||
20/01/2025 | 1.110 | 0 | 0 | 0.000 | |||||
17/01/2025 | 1.120 | 0 | 0 | 0.000 | |||||
16/01/2025 | 1.090 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |