Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13141 CTHDLIH@EC2507A (CALL)
Nominal 
0.194 -0.026 (-11.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.220 | 17.880 | 2,420,000 | 250,000 | 0.360 | 1,160,000 | 0.223 | 1,260,000 | 0.222 |
| 31/03/2025 | 0.202 | 17.560 | 1,410,000 | 150,000 | 0.210 | 710,000 | 0.208 | 700,000 | 0.209 |
| 28/03/2025 | 0.229 | 18.020 | 3,040,000 | 160,000 | 0.230 | 1,520,000 | 0.236 | 1,420,000 | 0.236 |
| 27/03/2025 | 0.270 | 18.680 | 5,190,000 | 260,000 | 0.370 | 2,680,000 | 0.240 | 2,410,000 | 0.237 |
| 26/03/2025 | 0.214 | 17.620 | 4,020,000 | 530,000 | 0.760 | 1,870,000 | 0.214 | 2,150,000 | 0.211 |
| 25/03/2025 | 0.177 | 16.600 | 5,170,000 | 250,000 | 0.360 | 2,570,000 | 0.182 | 2,600,000 | 0.183 |
| 24/03/2025 | 0.201 | 17.040 | 12,530,000 | 220,000 | 0.310 | 6,310,000 | 0.191 | 6,120,000 | 0.191 |
| 21/03/2025 | 0.213 | 17.240 | 20,000 | 410,000 | 0.590 | 20,000 | 0.230 | ||
| 20/03/2025 | 0.247 | 17.740 | 0 | 430,000 | 0.610 | ||||
| 19/03/2025 | 0.270 | 18.200 | 70,000 | 430,000 | 0.610 | 70,000 | 0.274 | ||
| 18/03/2025 | 0.260 | 18.060 | 200,000 | 500,000 | 0.710 | 180,000 | 0.254 | 20,000 | 0.260 |
| 17/03/2025 | 0.255 | 17.740 | 190,000 | 660,000 | 0.940 | 180,000 | 0.291 | ||
| 14/03/2025 | 0.237 | 17.400 | 23,560,000 | 840,000 | 1.200 | 11,790,000 | 0.234 | 11,640,000 | 0.233 |
| 13/03/2025 | 0.214 | 16.960 | 11,430,000 | 990,000 | 1.410 | 5,420,000 | 0.208 | 5,600,000 | 0.209 |
| 12/03/2025 | 0.239 | 17.340 | 12,010,000 | 810,000 | 1.160 | 6,070,000 | 0.244 | 5,830,000 | 0.243 |
| 11/03/2025 | 0.242 | 17.340 | 16,010,000 | 1,050,000 | 1.500 | 7,850,000 | 0.211 | 8,020,000 | 0.210 |
| 10/03/2025 | 0.209 | 16.720 | 13,530,000 | 880,000 | 1.260 | 6,730,000 | 0.210 | 6,660,000 | 0.210 |
| 07/03/2025 | 0.228 | 17.500 | 43,690,000 | 950,000 | 1.360 | 21,700,000 | 0.229 | 21,390,000 | 0.227 |
| 06/03/2025 | 0.218 | 17.020 | 31,700,000 | 1,260,000 | 1.800 | 15,610,000 | 0.210 | 15,600,000 | 0.209 |
| 05/03/2025 | 0.199 | 16.560 | 34,100,000 | 1,270,000 | 1.810 | 16,630,000 | 0.183 | 17,320,000 | 0.182 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |