Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13142 CTPETCH@EC2505A (CALL)
Nominal 
0.017 -0.004 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.021 | 5.890 | 0 | 200,000 | 0.290 | ||||
| 25/02/2025 | 0.025 | 5.920 | 0 | 200,000 | 0.290 | ||||
| 24/02/2025 | 0.028 | 5.980 | 304,000 | 200,000 | 0.290 | 204,000 | 0.027 | 100,000 | 0.031 |
| 21/02/2025 | 0.035 | 6.030 | 1,400,000 | 304,000 | 0.430 | 700,000 | 0.034 | 700,000 | 0.035 |
| 20/02/2025 | 0.040 | 6.060 | 1,704,000 | 304,000 | 0.430 | 800,000 | 0.038 | 904,000 | 0.037 |
| 19/02/2025 | 0.036 | 6.010 | 900,000 | 200,000 | 0.290 | 450,000 | 0.034 | 450,000 | 0.033 |
| 18/02/2025 | 0.038 | 6.010 | 1,054,000 | 200,000 | 0.290 | 704,000 | 0.038 | 350,000 | 0.038 |
| 17/02/2025 | 0.039 | 6.010 | 3,466,000 | 554,000 | 0.790 | 1,692,000 | 0.036 | 1,748,000 | 0.035 |
| 14/02/2025 | 0.047 | 6.060 | 356,000 | 498,000 | 0.710 | 2,000 | 0.045 | 254,000 | 0.052 |
| 13/02/2025 | 0.050 | 6.060 | 1,532,000 | 246,000 | 0.350 | 746,000 | 0.055 | 786,000 | 0.056 |
| 12/02/2025 | 0.064 | 6.200 | 1,420,000 | 206,000 | 0.290 | 750,000 | 0.065 | 670,000 | 0.064 |
| 11/02/2025 | 0.059 | 6.120 | 3,150,000 | 286,000 | 0.410 | 1,432,000 | 0.056 | 1,718,000 | 0.057 |
| 10/02/2025 | 0.053 | 6.040 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.053 | 6.030 | 600,000 | 0 | 0.000 | 300,000 | 0.054 | 300,000 | 0.054 |
| 06/02/2025 | 0.059 | 6.080 | 1,800,000 | 0 | 0.000 | 900,000 | 0.059 | 900,000 | 0.060 |
| 05/02/2025 | 0.058 | 6.010 | 200,000 | 0 | 0.000 | 100,000 | 0.059 | 100,000 | 0.059 |
| 04/02/2025 | 0.064 | 6.050 | 1,830,000 | 0 | 0.000 | 930,000 | 0.065 | 900,000 | 0.064 |
| 03/02/2025 | 0.054 | 5.940 | 1,000,000 | 30,000 | 0.040 | 500,000 | 0.053 | 500,000 | 0.049 |
| 28/01/2025 | 0.060 | 5.990 | 1,610,000 | 30,000 | 0.040 | 800,000 | 0.062 | 810,000 | 0.061 |
| 27/01/2025 | 0.072 | 6.060 | 820,000 | 20,000 | 0.030 | 400,000 | 0.065 | 420,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |