Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13153 SGTENCT@EC2509A (CALL)
Nominal 
0.265 -0.005 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.270 | 454.000 | 1,710,000 | 1,240,000 | 0.827 | 260,000 | 0.280 | 1,450,000 | 0.271 |
| 11/04/2025 | 0.255 | 443.400 | 4,980,000 | 50,000 | 0.033 | 2,480,000 | 0.224 | 2,480,000 | 0.225 |
| 10/04/2025 | 0.248 | 444.800 | 980,000 | 50,000 | 0.033 | 490,000 | 0.253 | 480,000 | 0.259 |
| 09/04/2025 | 0.255 | 441.200 | 2,220,000 | 60,000 | 0.040 | 1,150,000 | 0.224 | 1,070,000 | 0.222 |
| 08/04/2025 | 0.228 | 440.400 | 7,080,000 | 140,000 | 0.093 | 6,860,000 | 0.250 | 130,000 | 0.265 |
| 07/04/2025 | 0.222 | 435.400 | 17,650,000 | 6,870,000 | 4.580 | 9,950,000 | 0.247 | 7,010,000 | 0.270 |
| 03/04/2025 | 0.420 | 497.800 | 350,000 | 9,810,000 | 6.540 | 350,000 | 0.422 | ||
| 02/04/2025 | 0.460 | 504.000 | 90,000 | 9,460,000 | 6.307 | 90,000 | 0.465 | ||
| 01/04/2025 | 0.475 | 504.000 | 2,680,000 | 9,370,000 | 6.247 | 2,480,000 | 0.477 | ||
| 31/03/2025 | 0.460 | 497.000 | 12,990,000 | 6,890,000 | 4.593 | 3,000,000 | 0.454 | 9,890,000 | 0.445 |
| 28/03/2025 | 0.510 | 509.500 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.530 | 509.000 | 840,000 | 0 | 0.000 | 420,000 | 0.528 | 420,000 | 0.518 |
| 26/03/2025 | 0.510 | 506.500 | 60,000 | 0 | 0.000 | 30,000 | 0.490 | 30,000 | 0.490 |
| 25/03/2025 | 0.510 | 502.000 | 320,000 | 0 | 0.000 | 160,000 | 0.504 | 160,000 | 0.497 |
| 24/03/2025 | 0.570 | 513.000 | 0 | 0 | 0.000 | ||||
| 21/03/2025 | 0.570 | 511.500 | 0 | 0 | 0.000 | ||||
| 20/03/2025 | 0.630 | 519.500 | 0 | 0 | 0.000 | ||||
| 19/03/2025 | 0.770 | 540.000 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.760 | 541.000 | 0 | 0 | 0.000 | ||||
| 17/03/2025 | 0.660 | 524.500 | 130,000 | 0 | 0.000 | 120,000 | 0.660 | 10,000 | 0.670 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |