13155 BITENCT@EC2507D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13155 BITENCT@EC2507D (CALL)

Nominal

0.270 -0.020 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.290	454.000	240,000	130,000	0.186	120,000	0.300	120,000	0.299
11/04/2025	0.255	443.400	6,940,000	130,000	0.186	3,480,000	0.226	3,460,000	0.227
10/04/2025	0.255	444.800	930,000	150,000	0.214	500,000	0.326	430,000	0.328
09/04/2025	0.265	441.200	11,980,000	220,000	0.314	5,950,000	0.233	6,030,000	0.231
08/04/2025	0.243	440.400	5,390,000	140,000	0.200	2,640,000	0.255	2,650,000	0.257
07/04/2025	0.236	435.400	5,620,000	130,000	0.186	2,810,000	0.246	2,810,000	0.245
03/04/2025	0.520	497.800	0	130,000	0.186
02/04/2025	0.550	504.000	0	130,000	0.186
01/04/2025	0.550	504.000	0	130,000	0.186
31/03/2025	0.550	497.000	0	130,000	0.186
28/03/2025	0.580	509.500	0	130,000	0.186
27/03/2025	0.580	509.000	0	130,000	0.186
26/03/2025	0.580	506.500	0	130,000	0.186
25/03/2025	0.580	502.000	0	130,000	0.186
24/03/2025	0.650	513.000	0	130,000	0.186
21/03/2025	0.650	511.500	0	130,000	0.186
20/03/2025	0.730	519.500	0	130,000	0.186
19/03/2025	0.860	540.000	0	130,000	0.186
18/03/2025	0.850	541.000	0	130,000	0.186
17/03/2025	0.740	524.500	0	130,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.