13156 BITENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13156 BITENCT@EC2507E (CALL)

Nominal

0.360 -0.005 (-1.370%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.365	454.000	790,000	20,400,000	29.143	460,000	0.375
11/04/2025	0.340	443.400	3,270,000	20,860,000	29.800			200,000	0.380
10/04/2025	0.345	444.800	960,000	20,660,000	29.514	400,000	0.378
09/04/2025	0.355	441.200	3,320,000	21,060,000	30.086	800,000	0.281	430,000	0.288
08/04/2025	0.320	440.400	2,320,000	21,430,000	30.614	600,000	0.360
07/04/2025	0.315	435.400	810,000	22,030,000	31.471			420,000	0.362
03/04/2025	0.640	497.800	100,000	21,610,000	30.871
02/04/2025	0.730	504.000	0	21,610,000	30.871
01/04/2025	0.730	504.000	50,000	21,610,000	30.871
31/03/2025	0.680	497.000	50,000	21,610,000	30.871
28/03/2025	0.780	509.500	0	21,610,000	30.871
27/03/2025	0.800	509.000	50,000	21,610,000	30.871
26/03/2025	0.750	506.500	210,000	21,610,000	30.871
25/03/2025	0.760	502.000	0	21,610,000	30.871
24/03/2025	0.820	513.000	100,000	21,610,000	30.871
21/03/2025	0.810	511.500	490,000	21,610,000	30.871	370,000	0.820
20/03/2025	0.880	519.500	610,000	21,980,000	31.400	360,000	0.920
19/03/2025	1.060	540.000	0	22,340,000	31.914
18/03/2025	1.060	541.000	10,000	22,340,000	31.914
17/03/2025	0.930	524.500	350,000	22,340,000	31.914

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.