Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13162 BPTENCT@EC2507F (CALL)
Nominal 
0.285 -0.005 (-1.724%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.290 | 454.000 | 340,000 | 0 | 0.000 | 170,000 | 0.303 | 170,000 | 0.304 |
| 11/04/2025 | 0.270 | 443.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.237 | 1,030,000 | 0.241 |
| 10/04/2025 | 0.270 | 444.800 | 140,000 | 0 | 0.000 | 70,000 | 0.317 | 70,000 | 0.305 |
| 09/04/2025 | 0.280 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.255 | 440.400 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.229 | 4,410,000 | 0.228 |
| 07/04/2025 | 0.248 | 435.400 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.470 | 497.800 | 10,000 | 0 | 0.000 | 10,000 | 0.455 | ||
| 02/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.014 | ||||
| 01/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.014 | ||||
| 31/03/2025 | 0.530 | 497.000 | 0 | 10,000 | 0.014 | ||||
| 28/03/2025 | 0.560 | 509.500 | 0 | 10,000 | 0.014 | ||||
| 27/03/2025 | 0.560 | 509.000 | 0 | 10,000 | 0.014 | ||||
| 26/03/2025 | 0.560 | 506.500 | 0 | 10,000 | 0.014 | ||||
| 25/03/2025 | 0.560 | 502.000 | 0 | 10,000 | 0.014 | ||||
| 24/03/2025 | 0.630 | 513.000 | 0 | 10,000 | 0.014 | ||||
| 21/03/2025 | 0.630 | 511.500 | 0 | 10,000 | 0.014 | ||||
| 20/03/2025 | 0.710 | 519.500 | 0 | 10,000 | 0.014 | ||||
| 19/03/2025 | 0.840 | 540.000 | 0 | 10,000 | 0.014 | ||||
| 18/03/2025 | 0.830 | 541.000 | 0 | 10,000 | 0.014 | ||||
| 17/03/2025 | 0.740 | 524.500 | 0 | 10,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |