Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13164 DSTENCT@EP2510A (PUT)
Nominal 
0.054 -0.003 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.057 | 454.000 | 0 | 3,980,000 | 5.686 | ||||
| 11/04/2025 | 0.057 | 443.400 | 0 | 3,980,000 | 5.686 | ||||
| 10/04/2025 | 0.057 | 444.800 | 550,000 | 3,980,000 | 5.686 | ||||
| 09/04/2025 | 0.073 | 441.200 | 830,000 | 3,980,000 | 5.686 | 180,000 | 0.077 | ||
| 08/04/2025 | 0.060 | 440.400 | 190,000 | 3,800,000 | 5.429 | 90,000 | 0.058 | ||
| 07/04/2025 | 0.082 | 435.400 | 1,600,000 | 3,710,000 | 5.300 | ||||
| 03/04/2025 | 0.025 | 497.800 | 100,000 | 3,710,000 | 5.300 | ||||
| 02/04/2025 | 0.025 | 504.000 | 0 | 3,710,000 | 5.300 | ||||
| 01/04/2025 | 0.025 | 504.000 | 0 | 3,710,000 | 5.300 | ||||
| 31/03/2025 | 0.025 | 497.000 | 0 | 3,710,000 | 5.300 | ||||
| 28/03/2025 | 0.025 | 509.500 | 0 | 3,710,000 | 5.300 | ||||
| 27/03/2025 | 0.025 | 509.000 | 0 | 3,710,000 | 5.300 | ||||
| 26/03/2025 | 0.025 | 506.500 | 0 | 3,710,000 | 5.300 | ||||
| 25/03/2025 | 0.025 | 502.000 | 0 | 3,710,000 | 5.300 | ||||
| 24/03/2025 | 0.025 | 513.000 | 20,000 | 3,710,000 | 5.300 | ||||
| 21/03/2025 | 0.025 | 511.500 | 0 | 3,710,000 | 5.300 | ||||
| 20/03/2025 | 0.025 | 519.500 | 0 | 3,710,000 | 5.300 | ||||
| 19/03/2025 | 0.025 | 540.000 | 20,000 | 3,710,000 | 5.300 | ||||
| 18/03/2025 | 0.030 | 541.000 | 0 | 3,710,000 | 5.300 | ||||
| 17/03/2025 | 0.032 | 524.500 | 0 | 3,710,000 | 5.300 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |