Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13175 SGPINAN@EC2507A (CALL)
Nominal 
0.032 -0.005 (-13.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.037 | 43.800 | 6,590,000 | 35,535,000 | 50.764 | 3,450,000 | 0.040 | 1,905,000 | 0.040 |
| 11/04/2025 | 0.039 | 42.650 | 8,740,000 | 37,080,000 | 52.971 | 5,830,000 | 0.032 | 175,000 | 0.037 |
| 10/04/2025 | 0.030 | 41.900 | 13,385,000 | 42,735,000 | 61.050 | 2,690,000 | 0.028 | 8,195,000 | 0.029 |
| 09/04/2025 | 0.031 | 41.300 | 29,520,000 | 37,230,000 | 53.186 | 11,520,000 | 0.028 | 15,530,000 | 0.026 |
| 08/04/2025 | 0.024 | 41.100 | 11,790,000 | 33,220,000 | 47.457 | 5,860,000 | 0.027 | 5,300,000 | 0.026 |
| 07/04/2025 | 0.029 | 40.800 | 39,710,000 | 33,780,000 | 48.257 | 13,335,000 | 0.034 | 23,730,000 | 0.038 |
| 03/04/2025 | 0.080 | 46.900 | 18,260,000 | 23,385,000 | 33.407 | 8,335,000 | 0.084 | 8,755,000 | 0.085 |
| 02/04/2025 | 0.098 | 47.650 | 1,975,000 | 22,965,000 | 32.807 | 990,000 | 0.090 | 900,000 | 0.090 |
| 01/04/2025 | 0.088 | 46.900 | 13,700,000 | 23,055,000 | 32.936 | 6,570,000 | 0.092 | 5,965,000 | 0.092 |
| 31/03/2025 | 0.081 | 46.300 | 5,920,000 | 23,660,000 | 33.800 | 2,585,000 | 0.088 | 3,120,000 | 0.085 |
| 28/03/2025 | 0.094 | 46.950 | 3,945,000 | 23,125,000 | 33.036 | 2,150,000 | 0.096 | 1,360,000 | 0.101 |
| 27/03/2025 | 0.101 | 47.200 | 4,685,000 | 23,915,000 | 34.164 | 1,340,000 | 0.103 | 1,965,000 | 0.100 |
| 26/03/2025 | 0.103 | 47.150 | 5,625,000 | 23,290,000 | 33.271 | 2,715,000 | 0.105 | 2,510,000 | 0.107 |
| 25/03/2025 | 0.107 | 47.050 | 8,120,000 | 23,495,000 | 33.564 | 3,100,000 | 0.115 | 4,040,000 | 0.115 |
| 24/03/2025 | 0.135 | 48.300 | 6,855,000 | 22,555,000 | 32.221 | 3,175,000 | 0.126 | 3,000,000 | 0.125 |
| 21/03/2025 | 0.126 | 47.750 | 15,220,000 | 22,730,000 | 32.471 | 5,350,000 | 0.139 | 9,315,000 | 0.141 |
| 20/03/2025 | 0.172 | 49.300 | 83,610,000 | 18,765,000 | 26.807 | 37,810,000 | 0.178 | 39,540,000 | 0.179 |
| 19/03/2025 | 0.265 | 51.900 | 20,725,000 | 17,035,000 | 24.336 | 9,530,000 | 0.255 | 5,025,000 | 0.254 |
| 18/03/2025 | 0.237 | 50.900 | 11,070,000 | 21,540,000 | 30.771 | 5,840,000 | 0.233 | 50,000 | 0.242 |
| 17/03/2025 | 0.215 | 50.050 | 14,135,000 | 27,330,000 | 39.043 | 3,335,000 | 0.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |