13176 SG-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13176 SG-LINK@EC2507B (CALL)

Nominal

0.182 +0.015 (+8.982%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.167	33.950	0	0	0.000
12/02/2025	0.172	34.100	0	0	0.000
11/02/2025	0.159	33.600	0	0	0.000
10/02/2025	0.182	34.150	0	0	0.000
07/02/2025	0.180	34.100	0	0	0.000
06/02/2025	0.155	33.500	5,000	0	0.000	5,000	0.139
05/02/2025	0.112	32.000	0	5,000	0.007
04/02/2025	0.118	32.250	5,000	5,000	0.007			5,000	0.117
03/02/2025	0.116	32.100	0	0	0.000
28/01/2025	0.118	32.100	0	0	0.000
27/01/2025	0.116	32.000	0	0	0.000
24/01/2025	0.116	32.000	0	0	0.000
23/01/2025	0.120	31.900	200,000	0	0.000	100,000	0.123	100,000	0.124
22/01/2025	0.134	32.300	0	0	0.000
21/01/2025	0.152	32.800	0	0	0.000
20/01/2025	0.157	32.900	0	0	0.000
17/01/2025	0.151	32.450	20,000	0	0.000	10,000	0.154	10,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.