Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13181 HSTENCT@EC2507C (CALL)
Nominal 
0.385 +0.005 (+1.316%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.380 | 454.000 | 3,440,000 | 15,990,000 | 19.990 | 770,000 | 0.385 | 2,210,000 | 0.379 |
| 11/04/2025 | 0.350 | 443.400 | 5,740,000 | 14,550,000 | 18.190 | 1,930,000 | 0.335 | 2,920,000 | 0.372 |
| 10/04/2025 | 0.345 | 444.800 | 4,150,000 | 13,560,000 | 16.950 | 740,000 | 0.367 | 3,230,000 | 0.377 |
| 09/04/2025 | 0.370 | 441.200 | 2,990,000 | 11,070,000 | 13.840 | 2,450,000 | 0.304 | ||
| 08/04/2025 | 0.340 | 440.400 | 11,750,000 | 8,620,000 | 10.780 | 3,920,000 | 0.374 | 6,900,000 | 0.351 |
| 07/04/2025 | 0.330 | 435.400 | 13,030,000 | 5,640,000 | 7.050 | 3,880,000 | 0.401 | 8,250,000 | 0.382 |
| 03/04/2025 | 0.690 | 497.800 | 0 | 1,270,000 | 1.590 | ||||
| 02/04/2025 | 0.730 | 504.000 | 0 | 1,270,000 | 1.590 | ||||
| 01/04/2025 | 0.750 | 504.000 | 1,240,000 | 1,270,000 | 1.590 | 1,240,000 | 0.775 | ||
| 31/03/2025 | 0.720 | 497.000 | 0 | 30,000 | 0.040 | ||||
| 28/03/2025 | 0.780 | 509.500 | 0 | 30,000 | 0.040 | ||||
| 27/03/2025 | 0.790 | 509.000 | 0 | 30,000 | 0.040 | ||||
| 26/03/2025 | 0.770 | 506.500 | 0 | 30,000 | 0.040 | ||||
| 25/03/2025 | 0.750 | 502.000 | 0 | 30,000 | 0.040 | ||||
| 24/03/2025 | 0.850 | 513.000 | 10,000 | 30,000 | 0.040 | 10,000 | 0.860 | ||
| 21/03/2025 | 0.830 | 511.500 | 0 | 20,000 | 0.030 | ||||
| 20/03/2025 | 0.920 | 519.500 | 0 | 20,000 | 0.030 | ||||
| 19/03/2025 | 1.090 | 540.000 | 20,000 | 20,000 | 0.030 | 20,000 | 1.050 | ||
| 18/03/2025 | 1.090 | 541.000 | 30,000 | 40,000 | 0.050 | 20,000 | 1.050 | ||
| 17/03/2025 | 0.950 | 524.500 | 60,000 | 20,000 | 0.030 | 50,000 | 0.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |