13181 HSTENCT@EC2507C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 HSTENCT@EC2507C (CALL)

Nominal

0.208 +0.019 (+10.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.208	401.200	1,560,000	420,000	0.530	580,000	0.216	980,000	0.215
27/01/2025	0.189	395.600	2,620,000	20,000	0.030	1,310,000	0.192	1,310,000	0.191
24/01/2025	0.177	390.600	11,580,000	20,000	0.030	5,790,000	0.168	5,790,000	0.167
23/01/2025	0.147	381.200	22,100,000	20,000	0.030	11,140,000	0.153	10,960,000	0.153
22/01/2025	0.150	383.400	400,000	200,000	0.250	100,000	0.150	300,000	0.146
21/01/2025		387.400	0	0	0.000
20/01/2025		389.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.