13182 HSTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13182 HSTENCT@EC2508A (CALL)

Nominal

0.191 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.191	454.000	1,720,000	1,070,000	1.340	1,230,000	0.200	450,000	0.196
11/04/2025	0.178	443.400	34,880,000	1,850,000	2.310	17,000,000	0.162	17,880,000	0.160
10/04/2025	0.182	444.800	30,750,000	970,000	1.210	14,850,000	0.201	15,520,000	0.200
09/04/2025	0.186	441.200	89,260,000	300,000	0.380	44,420,000	0.166	44,250,000	0.166
08/04/2025	0.170	440.400	146,810,000	470,000	0.590	76,340,000	0.171	70,420,000	0.171
07/04/2025	0.155	435.400	40,430,000	6,390,000	7.990	16,980,000	0.181	23,370,000	0.173
03/04/2025	0.340	497.800	480,000	0	0.000	240,000	0.330	240,000	0.333
02/04/2025	0.375	504.000	0	0	0.000
01/04/2025	0.380	504.000	0	0	0.000
31/03/2025	0.375	497.000	20,000	0	0.000	10,000	0.375	10,000	0.360
28/03/2025	0.420	509.500	0	0	0.000
27/03/2025	0.420	509.000	0	0	0.000
26/03/2025	0.410	506.500	0	0	0.000
25/03/2025	0.405	502.000	0	0	0.000
24/03/2025	0.460	513.000	0	0	0.000
21/03/2025	0.455	511.500	0	0	0.000
20/03/2025	0.520	519.500	0	0	0.000
19/03/2025	0.660	540.000	0	0	0.000
18/03/2025	0.650	541.000	0	0	0.000
17/03/2025	0.560	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.