13187 JPTENCT@EC2507F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13187 JPTENCT@EC2507F (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.305	454.000	710,000	1,240,000	0.620	100,000	0.308	610,000	0.305
11/04/2025	0.280	443.400	110,000	730,000	0.365	10,000	0.295	100,000	0.255
10/04/2025	0.280	444.800	490,000	640,000	0.320	450,000	0.331	40,000	0.286
09/04/2025	0.290	441.200	1,030,000	1,050,000	0.525	410,000	0.237	610,000	0.230
08/04/2025	0.265	440.400	600,000	850,000	0.425			600,000	0.265
07/04/2025	0.265	435.400	250,000	250,000	0.125			250,000	0.314
03/04/2025	0.570	497.800	0	0	0.000
02/04/2025	0.600	504.000	0	0	0.000
01/04/2025	0.600	504.000	0	0	0.000
31/03/2025	0.600	497.000	0	0	0.000
28/03/2025	0.650	509.500	0	0	0.000
27/03/2025	0.650	509.000	0	0	0.000
26/03/2025	0.630	506.500	0	0	0.000
25/03/2025	0.630	502.000	0	0	0.000
24/03/2025	0.700	513.000	0	0	0.000
21/03/2025	0.700	511.500	0	0	0.000
20/03/2025	0.770	519.500	0	0	0.000
19/03/2025	0.930	540.000	0	0	0.000
18/03/2025	0.930	541.000	0	0	0.000
17/03/2025	0.810	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.