13188 JPLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13188 JPLENOV@EC2606A (CALL)

Nominal

0.310 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.310	12.180	164,000	910,000	1.300	32,000	0.310	132,000	0.312
07/02/2025	0.315	12.220	262,000	810,000	1.157	128,000	0.324	134,000	0.313
06/02/2025	0.275	11.500	838,000	804,000	1.149	24,000	0.269	814,000	0.275
05/02/2025	0.235	10.940	10,394,000	14,000	0.020	5,190,000	0.235	5,176,000	0.235
04/02/2025	0.213	10.520	0	28,000	0.040
03/02/2025	0.173	9.840	0	28,000	0.040
28/01/2025	0.148	9.290	28,000	28,000	0.040			28,000	0.149
27/01/2025	0.157	9.490	0	0	0.000
24/01/2025	0.155	9.470	0	0	0.000
23/01/2025	0.144	9.200	0	0	0.000
22/01/2025	0.143	9.150	0	0	0.000
21/01/2025	0.155	9.410	0	0	0.000
20/01/2025	0.155	9.400	4,000	0	0.000	2,000	0.150	2,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.