Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13192 CIHUAHO@EC2509A (CALL)
Nominal 
0.151 -0.007 (-4.430%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2025 | 0.158 | 27.200 | 14,500,000 | 1,350,000 | 2.010 | 7,250,000 | 0.147 | 7,250,000 | 0.147 |
| 05/02/2025 | 0.140 | 25.300 | 1,800,000 | 1,350,000 | 2.010 | 750,000 | 0.141 | 1,050,000 | 0.141 |
| 04/02/2025 | 0.147 | 25.800 | 1,150,000 | 1,050,000 | 1.570 | 1,150,000 | 0.142 | ||
| 03/02/2025 | 0.120 | 22.900 | 17,500,000 | 2,200,000 | 3.280 | 8,700,000 | 0.117 | 8,800,000 | 0.117 |
| 28/01/2025 | 0.118 | 22.850 | 3,700,000 | 2,100,000 | 3.130 | 2,000,000 | 0.113 | 1,700,000 | 0.112 |
| 27/01/2025 | 0.117 | 22.550 | 12,300,000 | 2,400,000 | 3.580 | 5,650,000 | 0.127 | 6,650,000 | 0.127 |
| 24/01/2025 | 0.138 | 24.150 | 14,150,000 | 1,400,000 | 2.090 | 6,550,000 | 0.139 | 7,600,000 | 0.139 |
| 23/01/2025 | 0.135 | 23.600 | 11,050,000 | 350,000 | 0.520 | 5,350,000 | 0.147 | 5,700,000 | 0.145 |
| 22/01/2025 | 0.140 | 23.500 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.145 | 2,350,000 | 0.146 |
| 21/01/2025 | 0.153 | 24.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.152 | 23.650 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.154 | 3,350,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |