13194 UB-AAC @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13194 UB-AAC @EC2505B (CALL)

Nominal

0.435 -0.060 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.495	48.050	20,000	845,000	1.060	10,000	0.495	10,000	0.485
25/02/2025	0.485	47.550	10,020,000	845,000	1.060	10,010,000	0.510	10,000	0.520
24/02/2025	0.490	47.700	10,565,000	10,845,000	13.560	225,000	0.481	10,340,000	0.480
21/02/2025	0.610	50.000	5,000	730,000	0.910	5,000	0.620
20/02/2025	0.560	49.000	150,000	735,000	0.920	50,000	0.550	100,000	0.640
19/02/2025	0.560	48.950	185,000	685,000	0.860	185,000	0.560
18/02/2025	0.480	47.100	0	870,000	1.090
17/02/2025	0.455	46.450	100,000	870,000	1.090			100,000	0.435
14/02/2025	0.530	48.000	70,000	770,000	0.960	25,000	0.520	45,000	0.520
13/02/2025	0.470	46.550	20,055,000	750,000	0.940	10,000,000	0.500	10,055,000	0.540
12/02/2025	0.590	48.900	40,000	695,000	0.870	40,000	0.570
11/02/2025	0.405	45.100	415,000	735,000	0.920	30,000	0.447	385,000	0.438
10/02/2025	0.430	45.800	400,000	380,000	0.470	25,000	0.421	365,000	0.425
07/02/2025	0.445	46.000	0	40,000	0.050
06/02/2025	0.425	45.450	10,000	40,000	0.050	5,000	0.455	5,000	0.455
05/02/2025	0.370	44.150	0	40,000	0.050
04/02/2025	0.300	42.050	40,000	40,000	0.050	40,000	0.295
03/02/2025	0.242	40.350	620,000	80,000	0.100	270,000	0.251	350,000	0.248
28/01/2025	0.230	40.000	120,000	0	0.000	60,000	0.222	60,000	0.221
27/01/2025	0.212	38.950	1,600,000	0	0.000	800,000	0.203	800,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.