Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13200 HS-SMIC@EC2608A (CALL)
Nominal 
0.330 +0.015 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.315 | 46.650 | 400,000 | 4,675,000 | 3.120 | 75,000 | 0.320 | 325,000 | 0.336 |
| 06/02/2025 | 0.330 | 47.900 | 300,000 | 4,425,000 | 2.950 | 75,000 | 0.323 | 225,000 | 0.328 |
| 05/02/2025 | 0.295 | 44.700 | 650,000 | 4,275,000 | 2.850 | 425,000 | 0.288 | 225,000 | 0.291 |
| 04/02/2025 | 0.310 | 45.450 | 4,450,000 | 4,475,000 | 2.980 | 150,000 | 0.295 | 4,300,000 | 0.300 |
| 03/02/2025 | 0.260 | 41.900 | 6,550,000 | 325,000 | 0.220 | 3,325,000 | 0.241 | 3,225,000 | 0.242 |
| 28/01/2025 | 0.216 | 38.000 | 2,575,000 | 425,000 | 0.280 | 1,275,000 | 0.208 | 1,300,000 | 0.207 |
| 27/01/2025 | 0.215 | 38.150 | 4,775,000 | 400,000 | 0.270 | 2,275,000 | 0.239 | 2,500,000 | 0.239 |
| 24/01/2025 | 0.260 | 41.300 | 1,475,000 | 175,000 | 0.120 | 650,000 | 0.257 | 825,000 | 0.255 |
| 23/01/2025 | 0.236 | 39.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.239 | 600,000 | 0.240 |
| 22/01/2025 | 42.100 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 41.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |