13208 JP-AAC @EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13208 JP-AAC @EC2505B (CALL)

Nominal

0.425 -0.060 (-12.371%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.485	48.050	375,000	15,000	0.021	180,000	0.462	195,000	0.459
25/02/2025	0.470	47.550	340,000	0	0.000	170,000	0.485	170,000	0.475
24/02/2025	0.510	47.700	0	0	0.000
21/02/2025	0.610	50.000	0	0	0.000
20/02/2025	0.560	49.000	0	0	0.000
19/02/2025	0.560	48.950	80,000	0	0.000	40,000	0.545	40,000	0.538
18/02/2025	0.485	47.100	70,000	0	0.000	55,000	0.492	15,000	0.507
17/02/2025	0.465	46.450	5,000	40,000	0.057			5,000	0.460
14/02/2025	0.550	48.000	5,000	35,000	0.050			5,000	0.540
13/02/2025	0.475	46.550	0	30,000	0.043
12/02/2025	0.600	48.900	10,000	30,000	0.043	10,000	0.570
11/02/2025	0.415	45.100	0	40,000	0.057
10/02/2025	0.455	45.800	0	40,000	0.057
07/02/2025	0.460	46.000	10,000	40,000	0.057	10,000	0.460
06/02/2025	0.425	45.450	10,000	50,000	0.071	10,000	0.440
05/02/2025	0.375	44.150	20,000	60,000	0.086	20,000	0.375
04/02/2025	0.295	42.050	0	80,000	0.114
03/02/2025	0.237	40.350	3,990,000	80,000	0.114	1,980,000	0.244	2,010,000	0.245
28/01/2025	0.230	40.000	585,000	50,000	0.071	305,000	0.223	280,000	0.222
27/01/2025	0.212	38.950	3,960,000	75,000	0.107	1,980,000	0.210	1,980,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.