13212 UBLENOV@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13212 UBLENOV@EC2606A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.013	9.240	50,000
23/03/2026	0.011	8.860	412,000	43,570,000	62.240
20/03/2026	0.014	9.240	368,000	43,570,000	62.240
19/03/2026	0.016	9.370	3,998,000	43,570,000	62.240
18/03/2026	0.022	9.610	300,000	43,570,000	62.240
17/03/2026	0.020	9.490	192,000	43,570,000	62.240
16/03/2026	0.020	9.540	0	43,570,000	62.240
13/03/2026	0.020	9.370	60,000	43,570,000	62.240
12/03/2026	0.022	9.560	150,000	43,570,000	62.240
11/03/2026	0.024	9.650	1,550,000	43,570,000	62.240	888,000	0.024
10/03/2026	0.021	9.460	600,000	44,458,000	63.510	100,000	0.020
09/03/2026	0.019	9.120	0	44,558,000	63.650
06/03/2026	0.023	9.410	114,000	44,558,000	63.650	76,000	0.023
05/03/2026	0.022	9.220	10,000	44,634,000	63.760
04/03/2026	0.021	9.240	170,000	44,634,000	63.760			120,000	0.021
03/03/2026	0.025	9.370	600,000	44,514,000	63.590			500,000	0.027
02/03/2026	0.029	9.470	1,360,000	44,014,000	62.880			660,000	0.029
27/02/2026	0.033	9.730	1,064,000	43,354,000	61.930	760,000	0.033
26/02/2026	0.031	9.610	182,000	44,114,000	63.020	100,000	0.031	6,000	0.033
25/02/2026	0.033	9.580	1,882,000	44,208,000	63.150	286,000	0.033	1,290,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.