13219 MS-HSI @EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13219 MS-HSI @EC2506B (CALL)

Nominal

0.197 -0.020 (-9.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.217	21,417.400	50,000	50,000	0.036			50,000	0.205
11/04/2025	0.201	20,914.690	350,000	0	0.000	250,000	0.196	100,000	0.160
10/04/2025	0.170	20,681.780	350,000	150,000	0.108	100,000	0.184	250,000	0.189
09/04/2025	0.166	20,264.490	0	0	0.000
08/04/2025	0.132	20,127.680	0	0	0.000
07/04/2025	0.137	19,828.300	0	0	0.000
03/04/2025	0.345	22,849.810	0	0	0.000
02/04/2025	0.395	23,202.530	0	0	0.000
01/04/2025	0.395	23,206.840	0	0	0.000
31/03/2025	0.400	23,119.580	0	0	0.000
28/03/2025	0.435	23,426.600	0	0	0.000
27/03/2025	0.460	23,578.800	0	0	0.000
26/03/2025	0.445	23,483.320	0	0	0.000
25/03/2025	0.445	23,344.250	0	0	0.000
24/03/2025	0.520	23,905.560	0	0	0.000
21/03/2025	0.500	23,689.720	0	0	0.000
20/03/2025	0.590	24,219.950	0	0	0.000
19/03/2025	0.660	24,771.140	0	0	0.000
18/03/2025	0.660	24,740.570	0	0	0.000
17/03/2025	0.570	24,145.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.