Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13226 CTCNOOC@EC2508A (CALL)
Nominal 
0.069 -0.003 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.072 | 18.640 | 20,815,000 | 2,650,000 | 3.790 | 10,340,000 | 0.072 | 10,455,000 | 0.072 |
| 12/02/2025 | 0.083 | 18.900 | 13,880,000 | 2,535,000 | 3.620 | 6,680,000 | 0.081 | 7,045,000 | 0.081 |
| 11/02/2025 | 0.077 | 18.740 | 13,920,000 | 2,170,000 | 3.100 | 6,850,000 | 0.078 | 6,980,000 | 0.078 |
| 10/02/2025 | 0.072 | 18.560 | 25,535,000 | 2,040,000 | 2.910 | 14,815,000 | 0.073 | 10,720,000 | 0.073 |
| 07/02/2025 | 0.076 | 18.660 | 33,640,000 | 6,135,000 | 8.760 | 16,130,000 | 0.074 | 17,510,000 | 0.074 |
| 06/02/2025 | 0.084 | 18.800 | 38,970,000 | 4,755,000 | 6.790 | 19,185,000 | 0.079 | 19,785,000 | 0.079 |
| 05/02/2025 | 0.080 | 18.560 | 38,680,000 | 4,155,000 | 5.940 | 19,290,000 | 0.074 | 19,340,000 | 0.074 |
| 04/02/2025 | 0.088 | 18.760 | 22,205,000 | 4,105,000 | 5.860 | 9,300,000 | 0.086 | 12,905,000 | 0.085 |
| 03/02/2025 | 0.076 | 18.560 | 9,000,000 | 500,000 | 0.710 | 4,200,000 | 0.071 | 4,700,000 | 0.071 |
| 28/01/2025 | 0.080 | 18.440 | 5,305,000 | 0 | 0.000 | 2,655,000 | 0.078 | 2,650,000 | 0.079 |
| 27/01/2025 | 0.089 | 18.680 | 9,350,000 | 5,000 | 0.010 | 4,690,000 | 0.086 | 4,660,000 | 0.086 |
| 24/01/2025 | 0.079 | 18.460 | 12,195,000 | 35,000 | 0.050 | 6,105,000 | 0.078 | 6,090,000 | 0.077 |
| 23/01/2025 | 0.088 | 18.620 | 4,600,000 | 50,000 | 0.070 | 2,275,000 | 0.087 | 2,325,000 | 0.087 |
| 22/01/2025 | 0.093 | 18.740 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.092 | 2,260,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |