Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.480 | 48.050 | 5,155,000 | 360,000 | 0.510 | 2,590,000 | 0.453 | 2,465,000 | 0.450 |
25/02/2025 | 0.460 | 47.550 | 9,835,000 | 485,000 | 0.690 | 7,000,000 | 0.486 | 2,225,000 | 0.477 |
24/02/2025 | 0.475 | 47.700 | 14,345,000 | 5,260,000 | 7.510 | 4,410,000 | 0.474 | 9,635,000 | 0.472 |
21/02/2025 | 0.590 | 50.000 | 0 | 35,000 | 0.050 | ||||
20/02/2025 | 0.560 | 49.000 | 190,000 | 35,000 | 0.050 | 90,000 | 0.580 | 100,000 | 0.587 |
19/02/2025 | 0.560 | 48.950 | 2,200,000 | 25,000 | 0.040 | 1,150,000 | 0.535 | 1,050,000 | 0.525 |
18/02/2025 | 0.470 | 47.100 | 3,545,000 | 125,000 | 0.180 | 1,820,000 | 0.477 | 1,725,000 | 0.475 |
17/02/2025 | 0.440 | 46.450 | 105,000 | 220,000 | 0.310 | 105,000 | 0.415 | ||
14/02/2025 | 0.520 | 48.000 | 300,000 | 325,000 | 0.460 | 300,000 | 0.540 | ||
13/02/2025 | 0.445 | 46.550 | 170,000 | 25,000 | 0.040 | 95,000 | 0.503 | 75,000 | 0.500 |
12/02/2025 | 0.570 | 48.900 | 4,060,000 | 45,000 | 0.060 | 2,020,000 | 0.528 | 2,040,000 | 0.522 |
11/02/2025 | 0.400 | 45.100 | 2,955,000 | 25,000 | 0.040 | 1,475,000 | 0.427 | 1,480,000 | 0.427 |
10/02/2025 | 0.425 | 45.800 | 2,850,000 | 20,000 | 0.030 | 1,425,000 | 0.418 | 1,410,000 | 0.418 |
07/02/2025 | 0.440 | 46.000 | 3,905,000 | 35,000 | 0.050 | 1,955,000 | 0.445 | 1,900,000 | 0.442 |
06/02/2025 | 0.415 | 45.450 | 3,880,000 | 90,000 | 0.130 | 1,885,000 | 0.446 | 1,975,000 | 0.442 |
05/02/2025 | 0.380 | 44.150 | 4,560,000 | 0 | 0.000 | 2,280,000 | 0.381 | 2,280,000 | 0.379 |
04/02/2025 | 0.290 | 42.050 | 990,000 | 0 | 0.000 | 495,000 | 0.288 | 495,000 | 0.292 |
03/02/2025 | 0.237 | 40.350 | 550,000 | 0 | 0.000 | 275,000 | 0.235 | 275,000 | 0.239 |
28/01/2025 | 0.224 | 40.000 | 0 | 0 | 0.000 | ||||
27/01/2025 | 0.211 | 38.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 12:25 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |