Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13239 MS-HSBC@EP2509A (PUT)
Nominal 
0.141 -0.008 (-5.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.149 | 78.800 | 2,648,000 | 200,000 | 0.294 | 1,268,000 | 0.164 | 1,380,000 | 0.163 |
| 14/04/2025 | 0.179 | 78.500 | 3,912,000 | 88,000 | 0.129 | 1,928,000 | 0.191 | 1,956,000 | 0.192 |
| 11/04/2025 | 0.247 | 75.500 | 22,664,000 | 60,000 | 0.088 | 11,336,000 | 0.242 | 11,304,000 | 0.241 |
| 10/04/2025 | 0.236 | 75.700 | 25,216,000 | 92,000 | 0.135 | 12,828,000 | 0.234 | 12,188,000 | 0.233 |
| 09/04/2025 | 0.380 | 71.700 | 332,000 | 732,000 | 1.076 | 192,000 | 0.408 | 140,000 | 0.409 |
| 08/04/2025 | 0.330 | 72.700 | 660,000 | 784,000 | 1.153 | 488,000 | 0.319 | 172,000 | 0.318 |
| 07/04/2025 | 0.380 | 73.400 | 8,292,000 | 1,100,000 | 1.618 | 5,876,000 | 0.282 | 1,308,000 | 0.283 |
| 03/04/2025 | 0.050 | 86.100 | 8,116,000 | 5,668,000 | 8.335 | 3,616,000 | 0.049 | 4,500,000 | 0.049 |
| 02/04/2025 | 0.044 | 88.000 | 2,492,000 | 4,784,000 | 7.035 | 1,236,000 | 0.044 | 1,176,000 | 0.043 |
| 01/04/2025 | 0.044 | 88.750 | 4,756,000 | 4,844,000 | 7.124 | 2,636,000 | 0.044 | 2,120,000 | 0.043 |
| 31/03/2025 | 0.044 | 88.150 | 5,044,000 | 5,360,000 | 7.882 | 1,972,000 | 0.044 | 3,072,000 | 0.043 |
| 28/03/2025 | 0.043 | 89.450 | 3,496,000 | 4,260,000 | 6.265 | 1,568,000 | 0.044 | 1,928,000 | 0.043 |
| 27/03/2025 | 0.044 | 89.400 | 4,736,000 | 3,900,000 | 5.735 | 2,188,000 | 0.046 | 2,372,000 | 0.045 |
| 26/03/2025 | 0.046 | 89.500 | 2,708,000 | 3,716,000 | 5.465 | 876,000 | 0.049 | 1,716,000 | 0.047 |
| 25/03/2025 | 0.053 | 88.200 | 0 | 2,876,000 | 4.229 | ||||
| 24/03/2025 | 0.053 | 89.200 | 172,000 | 2,876,000 | 4.229 | 172,000 | 0.053 | ||
| 21/03/2025 | 0.054 | 88.600 | 1,196,000 | 3,048,000 | 4.482 | 336,000 | 0.056 | 860,000 | 0.055 |
| 20/03/2025 | 0.051 | 89.800 | 384,000 | 2,524,000 | 3.712 | 376,000 | 0.054 | ||
| 19/03/2025 | 0.057 | 89.750 | 380,000 | 2,148,000 | 3.159 | 224,000 | 0.057 | 156,000 | 0.058 |
| 18/03/2025 | 0.060 | 89.050 | 5,200,000 | 2,216,000 | 3.259 | 2,324,000 | 0.061 | 2,272,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |