Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13245 SG-HSI @EP2506A (PUT)
Nominal 
0.065 -0.008 (-10.959%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.073 | 21,417.400 | 1,210,990,000 | 9,820,000 | 3.273 | 605,320,000 | 0.077 | 605,470,000 | 0.077 |
| 11/04/2025 | 0.097 | 20,914.690 | 22,850,000 | 9,670,000 | 3.223 | 9,280,000 | 0.099 | 12,320,000 | 0.098 |
| 10/04/2025 | 0.101 | 20,681.780 | 1,223,230,000 | 6,630,000 | 2.210 | 609,780,000 | 0.088 | 612,960,000 | 0.087 |
| 09/04/2025 | 0.138 | 20,264.490 | 11,430,000 | 3,450,000 | 1.150 | 4,900,000 | 0.169 | 4,450,000 | 0.167 |
| 08/04/2025 | 0.140 | 20,127.680 | 447,620,000 | 3,900,000 | 1.300 | 222,210,000 | 0.124 | 225,330,000 | 0.124 |
| 07/04/2025 | 0.172 | 19,828.300 | 8,240,000 | 780,000 | 0.260 | 5,120,000 | 0.113 | 2,500,000 | 0.104 |
| 03/04/2025 | 0.019 | 22,849.810 | 130,000 | 3,400,000 | 1.133 | 110,000 | 0.019 | ||
| 02/04/2025 | 0.017 | 23,202.530 | 0 | 3,290,000 | 1.097 | ||||
| 01/04/2025 | 0.017 | 23,206.840 | 200,000 | 3,290,000 | 1.097 | 200,000 | 0.017 | ||
| 31/03/2025 | 0.019 | 23,119.580 | 70,000 | 3,490,000 | 1.163 | 70,000 | 0.019 | ||
| 28/03/2025 | 0.019 | 23,426.600 | 120,000 | 3,420,000 | 1.140 | 40,000 | 0.018 | 80,000 | 0.019 |
| 27/03/2025 | 0.016 | 23,578.800 | 1,600,000 | 3,380,000 | 1.127 | 1,600,000 | 0.015 | ||
| 26/03/2025 | 0.018 | 23,483.320 | 0 | 4,980,000 | 1.660 | ||||
| 25/03/2025 | 0.018 | 23,344.250 | 0 | 4,980,000 | 1.660 | ||||
| 24/03/2025 | 0.018 | 23,905.560 | 0 | 4,980,000 | 1.660 | ||||
| 21/03/2025 | 0.021 | 23,689.720 | 250,000 | 4,980,000 | 1.660 | 250,000 | 0.021 | ||
| 20/03/2025 | 0.018 | 24,219.950 | 1,280,000 | 5,230,000 | 1.743 | 1,280,000 | 0.017 | ||
| 19/03/2025 | 0.015 | 24,771.140 | 500,000 | 6,510,000 | 2.170 | 500,000 | 0.015 | ||
| 18/03/2025 | 0.016 | 24,740.570 | 0 | 6,010,000 | 2.003 | ||||
| 17/03/2025 | 0.018 | 24,145.570 | 1,220,000 | 6,010,000 | 2.003 | 600,000 | 0.018 | 620,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |