Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 BI-SMIC@EP2507B (PUT)
Nominal 
0.155 -0.016 (-9.357%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.171 | 46.650 | 5,970,000 | 2,225,000 | 3.179 | 3,730,000 | 0.163 | 2,135,000 | 0.172 |
| 06/02/2025 | 0.166 | 47.900 | 3,720,000 | 3,820,000 | 5.457 | 430,000 | 0.172 | 3,290,000 | 0.172 |
| 05/02/2025 | 0.205 | 44.700 | 6,645,000 | 960,000 | 1.371 | 3,850,000 | 0.207 | 2,645,000 | 0.207 |
| 04/02/2025 | 0.199 | 45.450 | 22,345,000 | 2,165,000 | 3.093 | 10,180,000 | 0.207 | 12,145,000 | 0.207 |
| 03/02/2025 | 0.248 | 41.900 | 100,000 | 200,000 | 0.286 | 100,000 | 0.260 | ||
| 28/01/2025 | 0.340 | 38.000 | 150,000 | 100,000 | 0.143 | 25,000 | 0.360 | 125,000 | 0.355 |
| 27/01/2025 | 0.340 | 38.150 | 70,000 | 0 | 0.000 | 35,000 | 0.294 | 35,000 | 0.294 |
| 24/01/2025 | 0.280 | 41.300 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.286 | 3,410,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |