Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13263 JPTENCT@EC2509C (CALL)
Nominal 
0.140 -0.002 (-1.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.142 | 454.000 | 0 | 22,140,000 | 11.070 | ||||
| 11/04/2025 | 0.140 | 443.400 | 5,090,000 | 22,140,000 | 11.070 | 30,000 | 0.126 | 5,060,000 | 0.140 |
| 10/04/2025 | 0.133 | 444.800 | 0 | 17,110,000 | 8.555 | ||||
| 09/04/2025 | 0.144 | 441.200 | 0 | 17,110,000 | 8.555 | ||||
| 08/04/2025 | 0.129 | 440.400 | 50,000 | 17,110,000 | 8.555 | 50,000 | 0.135 | ||
| 07/04/2025 | 0.133 | 435.400 | 420,000 | 17,160,000 | 8.580 | 420,000 | 0.142 | ||
| 03/04/2025 | 0.229 | 497.800 | 720,000 | 17,580,000 | 8.790 | 100,000 | 0.223 | 620,000 | 0.218 |
| 02/04/2025 | 0.248 | 504.000 | 0 | 17,060,000 | 8.530 | ||||
| 01/04/2025 | 0.260 | 504.000 | 0 | 17,060,000 | 8.530 | ||||
| 31/03/2025 | 0.260 | 497.000 | 0 | 17,060,000 | 8.530 | ||||
| 28/03/2025 | 0.285 | 509.500 | 0 | 17,060,000 | 8.530 | ||||
| 27/03/2025 | 0.295 | 509.000 | 0 | 17,060,000 | 8.530 | ||||
| 26/03/2025 | 0.285 | 506.500 | 30,000 | 17,060,000 | 8.530 | 30,000 | 0.285 | ||
| 25/03/2025 | 0.275 | 502.000 | 0 | 17,090,000 | 8.545 | ||||
| 24/03/2025 | 0.325 | 513.000 | 60,000 | 17,090,000 | 8.545 | 30,000 | 0.308 | 30,000 | 0.297 |
| 21/03/2025 | 0.320 | 511.500 | 130,000 | 17,090,000 | 8.545 | 30,000 | 0.377 | 100,000 | 0.338 |
| 20/03/2025 | 0.365 | 519.500 | 5,330,000 | 17,020,000 | 8.510 | 160,000 | 0.386 | 5,170,000 | 0.385 |
| 19/03/2025 | 0.465 | 540.000 | 7,100,000 | 12,010,000 | 6.005 | 50,000 | 0.465 | 7,050,000 | 0.467 |
| 18/03/2025 | 0.475 | 541.000 | 5,000,000 | 5,010,000 | 2.505 | 5,000,000 | 0.480 | ||
| 17/03/2025 | 0.415 | 524.500 | 180,000 | 10,000 | 0.005 | 90,000 | 0.424 | 90,000 | 0.431 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |