Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13265 SG-HSBC@EP2509A (PUT)
Nominal 
0.154 -0.013 (-7.784%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.167 | 78.800 | 0 | 336,000 | 0.480 | ||||
| 14/04/2025 | 0.184 | 78.500 | 1,304,000 | 336,000 | 0.480 | 664,000 | 0.194 | 440,000 | 0.196 |
| 11/04/2025 | 0.233 | 75.500 | 588,000 | 560,000 | 0.800 | 564,000 | 0.260 | 24,000 | 0.231 |
| 10/04/2025 | 0.227 | 75.700 | 844,000 | 1,100,000 | 1.571 | 840,000 | 0.217 | 4,000 | 0.214 |
| 09/04/2025 | 0.350 | 71.700 | 320,000 | 1,936,000 | 2.766 | 120,000 | 0.370 | ||
| 08/04/2025 | 0.315 | 72.700 | 1,152,000 | 1,816,000 | 2.594 | 960,000 | 0.282 | 188,000 | 0.254 |
| 07/04/2025 | 0.310 | 73.400 | 2,484,000 | 2,588,000 | 3.697 | 648,000 | 0.263 | 1,364,000 | 0.252 |
| 03/04/2025 | 0.066 | 86.100 | 1,376,000 | 1,872,000 | 2.674 | 1,036,000 | 0.062 | 340,000 | 0.062 |
| 02/04/2025 | 0.055 | 88.000 | 296,000 | 2,568,000 | 3.669 | 148,000 | 0.054 | 148,000 | 0.053 |
| 01/04/2025 | 0.056 | 88.750 | 696,000 | 2,568,000 | 3.669 | 148,000 | 0.056 | 548,000 | 0.057 |
| 31/03/2025 | 0.057 | 88.150 | 500,000 | 2,168,000 | 3.097 | 500,000 | 0.055 | ||
| 28/03/2025 | 0.056 | 89.450 | 500,000 | 2,668,000 | 3.811 | 500,000 | 0.056 | ||
| 27/03/2025 | 0.055 | 89.400 | 0 | 2,168,000 | 3.097 | ||||
| 26/03/2025 | 0.056 | 89.500 | 672,000 | 2,168,000 | 3.097 | 376,000 | 0.056 | 296,000 | 0.055 |
| 25/03/2025 | 0.061 | 88.200 | 440,000 | 2,248,000 | 3.211 | 220,000 | 0.061 | 220,000 | 0.062 |
| 24/03/2025 | 0.062 | 89.200 | 0 | 2,248,000 | 3.211 | ||||
| 21/03/2025 | 0.063 | 88.600 | 1,184,000 | 2,248,000 | 3.211 | 592,000 | 0.062 | 592,000 | 0.063 |
| 20/03/2025 | 0.062 | 89.800 | 1,120,000 | 2,248,000 | 3.211 | 1,120,000 | 0.062 | ||
| 19/03/2025 | 0.063 | 89.750 | 596,000 | 1,128,000 | 1.611 | 148,000 | 0.063 | 448,000 | 0.064 |
| 18/03/2025 | 0.067 | 89.050 | 592,000 | 828,000 | 1.183 | 296,000 | 0.067 | 296,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |