Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13266 SG-HSI @EP2506B (PUT)
Nominal 
0.069 -0.007 (-9.211%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.076 | 21,417.400 | 1,926,200,000 | 7,010,000 | 2.337 | 960,740,000 | 0.077 | 964,650,000 | 0.077 |
| 11/04/2025 | 0.098 | 20,914.690 | 4,280,000 | 3,100,000 | 1.033 | 2,500,000 | 0.109 | 450,000 | 0.100 |
| 10/04/2025 | 0.100 | 20,681.780 | 19,180,000 | 5,150,000 | 1.717 | 9,690,000 | 0.090 | 5,220,000 | 0.089 |
| 09/04/2025 | 0.132 | 20,264.490 | 14,040,000 | 9,620,000 | 3.207 | 840,000 | 0.164 | 9,040,000 | 0.159 |
| 08/04/2025 | 0.137 | 20,127.680 | 6,320,000 | 1,420,000 | 0.473 | 5,440,000 | 0.126 | 860,000 | 0.135 |
| 07/04/2025 | 0.171 | 19,828.300 | 14,550,000 | 6,000,000 | 2.000 | 5,920,000 | 0.088 | 6,310,000 | 0.118 |
| 03/04/2025 | 0.019 | 22,849.810 | 1,560,000 | 5,610,000 | 1.870 | 1,560,000 | 0.018 | ||
| 02/04/2025 | 0.016 | 23,202.530 | 10,000 | 7,170,000 | 2.390 | 10,000 | 0.016 | ||
| 01/04/2025 | 0.019 | 23,206.840 | 0 | 7,160,000 | 2.387 | ||||
| 31/03/2025 | 0.019 | 23,119.580 | 1,200,000 | 7,160,000 | 2.387 | 1,190,000 | 0.019 | ||
| 28/03/2025 | 0.015 | 23,426.600 | 150,000 | 8,350,000 | 2.783 | 140,000 | 0.015 | ||
| 27/03/2025 | 0.016 | 23,578.800 | 0 | 8,490,000 | 2.830 | ||||
| 26/03/2025 | 0.017 | 23,483.320 | 100,000 | 8,490,000 | 2.830 | 100,000 | 0.017 | ||
| 25/03/2025 | 0.017 | 23,344.250 | 100,000 | 8,390,000 | 2.797 | 100,000 | 0.017 | ||
| 24/03/2025 | 0.017 | 23,905.560 | 0 | 8,490,000 | 2.830 | ||||
| 21/03/2025 | 0.017 | 23,689.720 | 1,370,000 | 8,490,000 | 2.830 | 860,000 | 0.018 | 510,000 | 0.016 |
| 20/03/2025 | 0.016 | 24,219.950 | 200,000 | 8,840,000 | 2.947 | 10,000 | 0.014 | 130,000 | 0.016 |
| 19/03/2025 | 0.012 | 24,771.140 | 2,600,000 | 8,720,000 | 2.907 | 1,260,000 | 0.013 | 1,150,000 | 0.013 |
| 18/03/2025 | 0.015 | 24,740.570 | 120,000 | 8,830,000 | 2.943 | 120,000 | 0.015 | ||
| 17/03/2025 | 0.017 | 24,145.570 | 560,000 | 8,710,000 | 2.903 | 560,000 | 0.017 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |