13270 MB-BILI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13270 MB-BILI@EC2510A (CALL)

Nominal

0.365 -0.020 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/02/2025	0.385	167.300	1,948,000	1,626,000	4.065	922,000	0.393	1,026,000	0.379
17/02/2025	0.360	160.300	2,598,000	1,522,000	3.805	930,000	0.364	1,668,000	0.362
14/02/2025	0.430	172.100	2,734,000	784,000	1.960	1,344,000	0.363	1,390,000	0.355
13/02/2025	0.305	149.700	7,700,000	738,000	1.845	4,696,000	0.324	2,990,000	0.328
12/02/2025	0.270	141.700	3,228,000	2,444,000	6.110	966,000	0.258	2,262,000	0.256
11/02/2025	0.255	137.700	11,078,000	1,148,000	2.870	5,106,000	0.269	5,888,000	0.270
10/02/2025	0.305	146.700	18,292,000	366,000	0.915	9,128,000	0.308	9,164,000	0.308
07/02/2025	0.300	145.800	12,024,000	330,000	0.825	6,170,000	0.306	5,658,000	0.306
06/02/2025	0.285	142.000	4,102,000	842,000	2.105	2,042,000	0.269	2,008,000	0.271
05/02/2025	0.275	139.900	4,386,000	876,000	2.190	2,014,000	0.267	2,352,000	0.269
04/02/2025	0.265	138.200	13,014,000	538,000	1.345	6,328,000	0.255	6,682,000	0.254
03/02/2025	0.215	126.500	12,336,000	184,000	0.460	6,076,000	0.210	6,260,000	0.209
28/01/2025	0.260	133.700	1,216,000	0	0.000	608,000	0.257	608,000	0.257
27/01/2025	0.250	132.300	2,508,000	0	0.000	1,254,000	0.251	1,254,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/02/2025 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.