13276 DS-HSBC@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13276 DS-HSBC@EP2509A (PUT)

Nominal

0.099 -0.016 (-13.913%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.115	78.800	1,548,000	12,436,000	17.766	488,000	0.124	544,000	0.121
14/04/2025	0.134	78.500	588,000	12,380,000	17.686	160,000	0.145	156,000	0.143
11/04/2025	0.183	75.500	480,000	12,384,000	17.691	344,000	0.191	92,000	0.185
10/04/2025	0.171	75.700	4,456,000	12,636,000	18.051	2,112,000	0.168	1,532,000	0.169
09/04/2025	0.280	71.700	4,672,000	13,216,000	18.880	440,000	0.301	824,000	0.327
08/04/2025	0.248	72.700	5,684,000	12,832,000	18.331	1,416,000	0.231	708,000	0.244
07/04/2025	0.265	73.400	14,992,000	13,540,000	19.343	3,116,000	0.217	1,852,000	0.212
03/04/2025	0.040	86.100	372,000	14,804,000	21.149	80,000	0.039
02/04/2025	0.035	88.000	100,000	14,884,000	21.263
01/04/2025	0.035	88.750	0	14,884,000	21.263
31/03/2025	0.035	88.150	100,000	14,884,000	21.263
28/03/2025	0.035	89.450	0	14,884,000	21.263
27/03/2025	0.035	89.400	0	14,884,000	21.263
26/03/2025	0.036	89.500	40,000	14,884,000	21.263
25/03/2025	0.039	88.200	120,000	14,884,000	21.263
24/03/2025	0.042	89.200	0	14,884,000	21.263
21/03/2025	0.042	88.600	0	14,884,000	21.263
20/03/2025	0.042	89.800	280,000	14,884,000	21.263
19/03/2025	0.048	89.750	0	14,884,000	21.263
18/03/2025	0.048	89.050	344,000	14,884,000	21.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.