Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13278 HS-SMIC@EC2507A (CALL)
Nominal 
0.540 +0.040 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/02/2025 | 0.500 | 46.650 | 10,805,000 | 105,000 | 0.260 | 5,370,000 | 0.517 | 5,435,000 | 0.517 |
| 06/02/2025 | 0.550 | 47.900 | 4,575,000 | 40,000 | 0.100 | 2,265,000 | 0.520 | 2,290,000 | 0.518 |
| 05/02/2025 | 0.470 | 44.700 | 13,365,000 | 15,000 | 0.040 | 6,680,000 | 0.474 | 6,685,000 | 0.473 |
| 04/02/2025 | 0.510 | 45.450 | 6,645,000 | 10,000 | 0.030 | 3,475,000 | 0.479 | 3,170,000 | 0.484 |
| 03/02/2025 | 0.390 | 41.900 | 315,000 | 315,000 | 0.790 | 315,000 | 0.390 | ||
| 28/01/2025 | 38.000 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 38.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |