13285 SGMTUAN@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13285 SGMTUAN@EC2509D (CALL)

Nominal

0.164 -0.037 (-18.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2025	0.201	166.500	930,000	3,030,000	1.515	500,000	0.199	430,000	0.197
21/02/2025	0.183	162.900	14,040,000	3,100,000	1.550	6,410,000	0.168	5,220,000	0.164
20/02/2025	0.159	156.900	25,100,000	4,290,000	2.145	11,490,000	0.163	12,780,000	0.163
19/02/2025	0.209	167.700	5,130,000	3,000,000	1.500	1,900,000	0.212	3,140,000	0.212
18/02/2025	0.233	172.900	1,230,000	1,760,000	0.880	650,000	0.230	420,000	0.220
17/02/2025	0.217	168.900	2,530,000	1,990,000	0.995	1,380,000	0.249	720,000	0.223
14/02/2025	0.221	169.900	4,360,000	2,650,000	1.325	2,390,000	0.206	1,250,000	0.205
13/02/2025	0.176	159.700	3,870,000	3,790,000	1.895	1,970,000	0.180	1,520,000	0.178
12/02/2025	0.157	155.200	20,240,000	4,240,000	2.120	7,990,000	0.149	11,980,000	0.149
11/02/2025	0.189	161.800	6,500,000	250,000	0.125	3,690,000	0.196	2,810,000	0.195
10/02/2025	0.194	162.700	2,270,000	1,130,000	0.565	1,080,000	0.182	1,140,000	0.181
07/02/2025	0.155	154.100	1,040,000	1,070,000	0.535	10,000	0.138	1,020,000	0.130
06/02/2025	0.143	150.100	1,340,000	60,000	0.030	640,000	0.141	700,000	0.139
05/02/2025	0.162	150.900	0	0	0.000
04/02/2025	0.167	150.800	100,000	0	0.000	100,000	0.142
03/02/2025	0.146	142.300	100,000	100,000	0.050			100,000	0.146
28/01/2025	0.175	148.200	0	0	0.000
27/01/2025	0.195	149.700	20,000	0	0.000	10,000	0.197	10,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2025 16:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.