13294 UBTENCT@EC2507E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13294 UBTENCT@EC2507E (CALL)

Nominal

0.415 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.415	454.000	740,000	780,000	0.260	680,000	0.402	20,000	0.435
11/04/2025	0.385	443.400	290,000	1,440,000	0.480	120,000	0.357	170,000	0.348
10/04/2025	0.380	444.800	200,000	1,390,000	0.460	100,000	0.411	100,000	0.417
09/04/2025	0.385	441.200	220,000	1,390,000	0.460	20,000	0.373	200,000	0.361
08/04/2025	0.365	440.400	1,000,000	1,210,000	0.400	500,000	0.416	500,000	0.355
07/04/2025	0.370	435.400	6,710,000	1,210,000	0.400	3,100,000	0.364	3,610,000	0.370
03/04/2025	0.700	497.800	400,000	700,000	0.230	400,000	0.680
02/04/2025	0.760	504.000	0	1,100,000	0.370
01/04/2025	0.760	504.000	0	1,100,000	0.370
31/03/2025	0.760	497.000	0	1,100,000	0.370
28/03/2025	0.810	509.500	0	1,100,000	0.370
27/03/2025	0.810	509.000	0	1,100,000	0.370
26/03/2025	0.790	506.500	0	1,100,000	0.370
25/03/2025	0.790	502.000	0	1,100,000	0.370
24/03/2025	0.860	513.000	0	1,100,000	0.370
21/03/2025	0.850	511.500	0	1,100,000	0.370
20/03/2025	0.930	519.500	0	1,100,000	0.370
19/03/2025	1.100	540.000	0	1,100,000	0.370
18/03/2025	1.090	541.000	0	1,100,000	0.370
17/03/2025	0.960	524.500	0	1,100,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.