13299 SGTENCT@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13299 SGTENCT@EC2507B (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.280	454.000	330,000	550,000	0.367	230,000	0.294	100,000	0.292
11/04/2025	0.248	443.400	6,610,000	680,000	0.453	3,070,000	0.227	3,090,000	0.220
10/04/2025	0.255	444.800	1,870,000	660,000	0.440	940,000	0.260	930,000	0.255
09/04/2025	0.260	441.200	223,120,000	670,000	0.447	111,200,000	0.226	111,830,000	0.225
08/04/2025	0.243	440.400	3,760,000	40,000	0.027	3,640,000	0.278	120,000	0.266
07/04/2025	0.232	435.400	10,970,000	3,560,000	2.373	3,690,000	0.255	7,250,000	0.243
03/04/2025	0.485	497.800	2,800,000	0	0.000	1,400,000	0.476	1,400,000	0.480
02/04/2025	0.530	504.000	0	0	0.000
01/04/2025	0.540	504.000	0	0	0.000
31/03/2025	0.520	497.000	1,380,000	0	0.000	690,000	0.498	690,000	0.496
28/03/2025	0.580	509.500	0	0	0.000
27/03/2025	0.590	509.000	0	0	0.000
26/03/2025	0.580	506.500	0	0	0.000
25/03/2025	0.570	502.000	0	0	0.000
24/03/2025	0.650	513.000	0	0	0.000
21/03/2025	0.640	511.500	0	0	0.000
20/03/2025	0.710	519.500	0	0	0.000
19/03/2025	0.880	540.000	0	0	0.000
18/03/2025	0.860	541.000	0	0	0.000
17/03/2025	0.750	524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.