Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13305 CT-HSBC@EP2509A (PUT)
Nominal 
0.151 -0.026 (-14.689%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.177 | 78.800 | 9,516,000 | 368,000 | 0.530 | 4,728,000 | 0.194 | 4,788,000 | 0.193 |
| 14/04/2025 | 0.205 | 78.500 | 16,200,000 | 308,000 | 0.440 | 8,084,000 | 0.219 | 8,116,000 | 0.218 |
| 11/04/2025 | 0.265 | 75.500 | 360,000 | 276,000 | 0.390 | 84,000 | 0.285 | 276,000 | 0.270 |
| 10/04/2025 | 0.247 | 75.700 | 100,000 | 84,000 | 0.120 | 100,000 | 0.232 | ||
| 09/04/2025 | 0.380 | 71.700 | 96,000 | 184,000 | 0.260 | 68,000 | 0.409 | 28,000 | 0.440 |
| 08/04/2025 | 0.350 | 72.700 | 72,000 | 224,000 | 0.320 | 68,000 | 0.327 | 4,000 | 0.335 |
| 07/04/2025 | 0.380 | 73.400 | 452,000 | 288,000 | 0.410 | 432,000 | 0.306 | 20,000 | 0.350 |
| 03/04/2025 | 0.068 | 86.100 | 56,000 | 700,000 | 1.000 | 56,000 | 0.066 | ||
| 02/04/2025 | 0.050 | 88.000 | 0 | 756,000 | 1.080 | ||||
| 01/04/2025 | 0.049 | 88.750 | 180,000 | 756,000 | 1.080 | 92,000 | 0.048 | 88,000 | 0.047 |
| 31/03/2025 | 0.050 | 88.150 | 76,000 | 760,000 | 1.090 | 64,000 | 0.048 | ||
| 28/03/2025 | 0.046 | 89.450 | 12,000 | 824,000 | 1.180 | 12,000 | 0.045 | ||
| 27/03/2025 | 0.046 | 89.400 | 56,000 | 836,000 | 1.190 | 28,000 | 0.043 | 28,000 | 0.042 |
| 26/03/2025 | 0.047 | 89.500 | 1,460,000 | 836,000 | 1.190 | 728,000 | 0.046 | 732,000 | 0.045 |
| 25/03/2025 | 0.050 | 88.200 | 0 | 832,000 | 1.190 | ||||
| 24/03/2025 | 0.049 | 89.200 | 40,000 | 832,000 | 1.190 | 40,000 | 0.049 | ||
| 21/03/2025 | 0.052 | 88.600 | 788,000 | 872,000 | 1.250 | 636,000 | 0.049 | 152,000 | 0.051 |
| 20/03/2025 | 0.046 | 89.800 | 2,204,000 | 1,356,000 | 1.940 | 1,220,000 | 0.046 | 956,000 | 0.045 |
| 19/03/2025 | 0.048 | 89.750 | 1,112,000 | 1,620,000 | 2.310 | 436,000 | 0.048 | 664,000 | 0.048 |
| 18/03/2025 | 0.052 | 89.050 | 2,864,000 | 1,392,000 | 1.990 | 1,892,000 | 0.052 | 876,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 17:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |