Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13308 JP-HSI @EP2507A (PUT)
Nominal 
0.099 -0.016 (-13.913%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.115 | 21,417.400 | 3,847,190,000 | 16,470,000 | 5.490 | 1,921,920,000 | 0.122 | 1,925,110,000 | 0.122 |
| 11/04/2025 | 0.147 | 20,914.690 | 300,380,000 | 13,280,000 | 4.427 | 148,760,000 | 0.152 | 151,590,000 | 0.152 |
| 10/04/2025 | 0.140 | 20,681.780 | 2,468,630,000 | 10,450,000 | 3.483 | 1,233,990,000 | 0.130 | 1,234,540,000 | 0.130 |
| 09/04/2025 | 0.191 | 20,264.490 | 2,545,470,000 | 9,900,000 | 3.300 | 1,266,470,000 | 0.215 | 1,264,400,000 | 0.215 |
| 08/04/2025 | 0.189 | 20,127.680 | 988,160,000 | 11,970,000 | 3.990 | 481,470,000 | 0.191 | 492,610,000 | 0.191 |
| 07/04/2025 | 0.204 | 19,828.300 | 6,680,000 | 830,000 | 0.277 | 5,540,000 | 0.129 | 140,000 | 0.139 |
| 03/04/2025 | 0.021 | 22,849.810 | 4,110,000 | 6,230,000 | 2.077 | 4,110,000 | 0.020 | ||
| 02/04/2025 | 0.018 | 23,202.530 | 550,000 | 10,340,000 | 3.447 | 280,000 | 0.018 | ||
| 01/04/2025 | 0.019 | 23,206.840 | 2,850,000 | 10,060,000 | 3.353 | 2,250,000 | 0.017 | ||
| 31/03/2025 | 0.017 | 23,119.580 | 6,730,000 | 12,310,000 | 4.103 | 1,220,000 | 0.018 | ||
| 28/03/2025 | 0.022 | 23,426.600 | 0 | 11,090,000 | 3.697 | ||||
| 27/03/2025 | 0.022 | 23,578.800 | 0 | 11,090,000 | 3.697 | ||||
| 26/03/2025 | 0.022 | 23,483.320 | 0 | 11,090,000 | 3.697 | ||||
| 25/03/2025 | 0.022 | 23,344.250 | 0 | 11,090,000 | 3.697 | ||||
| 24/03/2025 | 0.022 | 23,905.560 | 0 | 11,090,000 | 3.697 | ||||
| 21/03/2025 | 0.022 | 23,689.720 | 1,020,000 | 11,090,000 | 3.697 | 1,020,000 | 0.021 | ||
| 20/03/2025 | 0.020 | 24,219.950 | 200,000 | 12,110,000 | 4.037 | 200,000 | 0.020 | ||
| 19/03/2025 | 0.020 | 24,771.140 | 200,000 | 12,310,000 | 4.103 | 200,000 | 0.020 | ||
| 18/03/2025 | 0.022 | 24,740.570 | 220,000 | 12,110,000 | 4.037 | 220,000 | 0.023 | ||
| 17/03/2025 | 0.025 | 24,145.570 | 0 | 11,890,000 | 3.963 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |