Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13309 JP-HSI @EP2507B (PUT)
Nominal 
0.100 -0.007 (-6.542%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.107 | 21,417.400 | 31,280,000 | 71,110,000 | 23.703 | 9,330,000 | 0.108 | 13,180,000 | 0.111 |
| 11/04/2025 | 0.132 | 20,914.690 | 64,040,000 | 67,260,000 | 22.420 | 17,370,000 | 0.138 | 36,930,000 | 0.137 |
| 10/04/2025 | 0.137 | 20,681.780 | 86,820,000 | 47,700,000 | 15.900 | 36,300,000 | 0.127 | 32,480,000 | 0.117 |
| 09/04/2025 | 0.161 | 20,264.490 | 115,340,000 | 51,520,000 | 17.173 | 53,790,000 | 0.204 | 35,990,000 | 0.191 |
| 08/04/2025 | 0.168 | 20,127.680 | 88,810,000 | 69,320,000 | 23.107 | 36,540,000 | 0.160 | 31,940,000 | 0.154 |
| 07/04/2025 | 0.199 | 19,828.300 | 480,520,000 | 73,920,000 | 24.640 | 239,190,000 | 0.134 | 13,110,000 | 0.169 |
| 03/04/2025 | 0.028 | 22,849.810 | 42,290,000 | 300,000,000 | 100.000 | ||||
| 02/04/2025 | 0.022 | 23,202.530 | 3,070,000 | 300,000,000 | 100.000 | ||||
| 01/04/2025 | 0.023 | 23,206.840 | 750,000 | 300,000,000 | 100.000 | ||||
| 31/03/2025 | 0.024 | 23,119.580 | 1,070,000 | 300,000,000 | 100.000 | ||||
| 28/03/2025 | 0.022 | 23,426.600 | 3,630,000 | 300,000,000 | 100.000 | ||||
| 27/03/2025 | 0.022 | 23,578.800 | 2,450,000 | 300,000,000 | 100.000 | ||||
| 26/03/2025 | 0.022 | 23,483.320 | 2,230,000 | 300,000,000 | 100.000 | ||||
| 25/03/2025 | 0.024 | 23,344.250 | 11,520,000 | 300,000,000 | 100.000 | ||||
| 24/03/2025 | 0.022 | 23,905.560 | 4,000,000 | 300,000,000 | 100.000 | ||||
| 21/03/2025 | 0.026 | 23,689.720 | 14,880,000 | 300,000,000 | 100.000 | ||||
| 20/03/2025 | 0.023 | 24,219.950 | 7,540,000 | 300,000,000 | 100.000 | ||||
| 19/03/2025 | 0.022 | 24,771.140 | 750,000 | 300,000,000 | 100.000 | ||||
| 18/03/2025 | 0.023 | 24,740.570 | 12,640,000 | 300,000,000 | 100.000 | ||||
| 17/03/2025 | 0.025 | 24,145.570 | 11,700,000 | 300,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 14:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |