Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13310 JP-HSI @EC2507A (CALL)
Nominal 
0.295 -0.015 (-4.839%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.310 | 21,417.400 | 120,000 | 2,750,000 | 0.917 | 110,000 | 0.314 | 10,000 | 0.315 |
| 11/04/2025 | 0.285 | 20,914.690 | 1,300,000 | 2,850,000 | 0.950 | 900,000 | 0.276 | 400,000 | 0.249 |
| 10/04/2025 | 0.250 | 20,681.780 | 1,870,000 | 3,350,000 | 1.117 | 1,220,000 | 0.278 | 620,000 | 0.264 |
| 09/04/2025 | 0.243 | 20,264.490 | 5,160,000 | 3,950,000 | 1.317 | 2,490,000 | 0.220 | 2,620,000 | 0.211 |
| 08/04/2025 | 0.216 | 20,127.680 | 5,990,000 | 3,820,000 | 1.273 | 2,530,000 | 0.238 | 3,460,000 | 0.212 |
| 07/04/2025 | 0.224 | 19,828.300 | 3,770,000 | 2,890,000 | 0.963 | 510,000 | 0.248 | 3,260,000 | 0.252 |
| 03/04/2025 | 0.430 | 22,849.810 | 0 | 140,000 | 0.047 | ||||
| 02/04/2025 | 0.475 | 23,202.530 | 0 | 140,000 | 0.047 | ||||
| 01/04/2025 | 0.475 | 23,206.840 | 0 | 140,000 | 0.047 | ||||
| 31/03/2025 | 0.475 | 23,119.580 | 0 | 140,000 | 0.047 | ||||
| 28/03/2025 | 0.500 | 23,426.600 | 0 | 140,000 | 0.047 | ||||
| 27/03/2025 | 0.520 | 23,578.800 | 0 | 140,000 | 0.047 | ||||
| 26/03/2025 | 0.510 | 23,483.320 | 0 | 140,000 | 0.047 | ||||
| 25/03/2025 | 0.500 | 23,344.250 | 0 | 140,000 | 0.047 | ||||
| 24/03/2025 | 0.570 | 23,905.560 | 50,000 | 140,000 | 0.047 | 50,000 | 0.548 | ||
| 21/03/2025 | 0.550 | 23,689.720 | 0 | 90,000 | 0.030 | ||||
| 20/03/2025 | 0.630 | 24,219.950 | 70,000 | 90,000 | 0.030 | 70,000 | 0.644 | ||
| 19/03/2025 | 0.700 | 24,771.140 | 0 | 20,000 | 0.007 | ||||
| 18/03/2025 | 0.690 | 24,740.570 | 60,000 | 20,000 | 0.007 | 60,000 | 0.680 | ||
| 17/03/2025 | 0.610 | 24,145.570 | 0 | 80,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |