Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13322 HSTENCT@EC2508B (CALL)
Nominal 
0.345 -0.025 (-6.757%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.370 | 454.000 | 310,000 | 80,000 | 0.130 | 170,000 | 0.373 | 140,000 | 0.369 |
| 11/04/2025 | 0.330 | 443.400 | 680,000 | 110,000 | 0.180 | 280,000 | 0.306 | 280,000 | 0.297 |
| 10/04/2025 | 0.325 | 444.800 | 1,690,000 | 110,000 | 0.180 | 810,000 | 0.348 | 740,000 | 0.357 |
| 09/04/2025 | 0.325 | 441.200 | 930,000 | 180,000 | 0.300 | 400,000 | 0.294 | 310,000 | 0.289 |
| 08/04/2025 | 0.300 | 440.400 | 2,170,000 | 270,000 | 0.450 | 950,000 | 0.317 | 1,140,000 | 0.310 |
| 07/04/2025 | 0.290 | 435.400 | 9,410,000 | 80,000 | 0.130 | 4,640,000 | 0.340 | 4,680,000 | 0.338 |
| 03/04/2025 | 0.520 | 497.800 | 70,000 | 40,000 | 0.070 | 30,000 | 0.513 | 40,000 | 0.518 |
| 02/04/2025 | 0.560 | 504.000 | 30,000 | 30,000 | 0.050 | 10,000 | 0.570 | 20,000 | 0.555 |
| 01/04/2025 | 0.580 | 504.000 | 10,000 | 20,000 | 0.030 | 10,000 | 0.580 | ||
| 31/03/2025 | 0.560 | 497.000 | 30,000 | 30,000 | 0.050 | 20,000 | 0.555 | 10,000 | 0.540 |
| 28/03/2025 | 0.610 | 509.500 | 120,000 | 40,000 | 0.070 | 60,000 | 0.640 | 50,000 | 0.630 |
| 27/03/2025 | 0.620 | 509.000 | 80,000 | 50,000 | 0.080 | 40,000 | 0.645 | 40,000 | 0.638 |
| 26/03/2025 | 0.610 | 506.500 | 0 | 50,000 | 0.080 | ||||
| 25/03/2025 | 0.600 | 502.000 | 30,000 | 50,000 | 0.080 | 10,000 | 0.610 | 20,000 | 0.635 |
| 24/03/2025 | 0.680 | 513.000 | 10,000 | 40,000 | 0.070 | 10,000 | 0.680 | ||
| 21/03/2025 | 0.660 | 511.500 | 30,000 | 50,000 | 0.080 | 10,000 | 0.750 | 20,000 | 0.700 |
| 20/03/2025 | 0.740 | 519.500 | 60,000 | 40,000 | 0.070 | 20,000 | 0.780 | 40,000 | 0.775 |
| 19/03/2025 | 0.890 | 540.000 | 0 | 20,000 | 0.030 | ||||
| 18/03/2025 | 0.880 | 541.000 | 0 | 20,000 | 0.030 | ||||
| 17/03/2025 | 0.770 | 524.500 | 0 | 20,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |