13330 JP-HSI @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13330 JP-HSI @EC2507B (CALL)

Nominal

0.140 -0.015 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.155	21,417.400	1,590,000	108,950,000	36.317	1,010,000	0.156	580,000	0.153
11/04/2025	0.156	20,914.690	2,410,000	109,380,000	36.460	1,480,000	0.153	930,000	0.136
10/04/2025	0.127	20,681.780	4,250,000	109,930,000	36.643	2,050,000	0.134	2,150,000	0.141
09/04/2025	0.139	20,264.490	27,100,000	109,830,000	36.610	7,710,000	0.110	19,390,000	0.097
08/04/2025	0.108	20,127.680	11,070,000	98,150,000	32.717	5,750,000	0.111	5,270,000	0.108
07/04/2025	0.111	19,828.300	100,030,000	98,630,000	32.877	720,000	0.117	99,040,000	0.120
03/04/2025	0.221	22,849.810	120,000	310,000	0.103	120,000	0.220
02/04/2025	0.265	23,202.530	0	430,000	0.143
01/04/2025	0.270	23,206.840	100,000	430,000	0.143			100,000	0.280
31/03/2025	0.275	23,119.580	0	330,000	0.110
28/03/2025	0.300	23,426.600	620,000	330,000	0.110	340,000	0.299	280,000	0.313
27/03/2025	0.330	23,578.800	0	390,000	0.130
26/03/2025	0.315	23,483.320	0	390,000	0.130
25/03/2025	0.305	23,344.250	0	390,000	0.130
24/03/2025	0.385	23,905.560	30,000	390,000	0.130			30,000	0.350
21/03/2025	0.365	23,689.720	200,000	360,000	0.120	40,000	0.425	160,000	0.397
20/03/2025	0.460	24,219.950	0	240,000	0.080
19/03/2025	0.560	24,771.140	0	240,000	0.080
18/03/2025	0.560	24,740.570	0	240,000	0.080
17/03/2025	0.465	24,145.570	550,000	240,000	0.080	550,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.