13335 UB-HSI @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13335 UB-HSI @EC2507B (CALL)

Nominal

0.300 -0.010 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.310	21,417.400	100,000	690,000	0.230	100,000	0.312
11/04/2025	0.280	20,914.690	280,000	790,000	0.260	120,000	0.280	160,000	0.267
10/04/2025	0.243	20,681.780	2,340,000	750,000	0.250	1,330,000	0.260	1,010,000	0.245
09/04/2025	0.229	20,264.490	9,710,000	1,070,000	0.360	4,960,000	0.208	4,750,000	0.219
08/04/2025	0.199	20,127.680	4,290,000	1,280,000	0.430	2,410,000	0.212	1,880,000	0.200
07/04/2025	0.191	19,828.300	2,020,000	1,810,000	0.600	110,000	0.228	1,910,000	0.224
03/04/2025	0.425	22,849.810	0	10,000	0.000
02/04/2025	0.465	23,202.530	0	10,000	0.000
01/04/2025	0.465	23,206.840	0	10,000	0.000
31/03/2025	0.465	23,119.580	20,000	10,000	0.000	20,000	0.445
28/03/2025	0.500	23,426.600	0	30,000	0.010
27/03/2025	0.520	23,578.800	0	30,000	0.010
26/03/2025	0.500	23,483.320	0	30,000	0.010
25/03/2025	0.500	23,344.250	0	30,000	0.010
24/03/2025	0.560	23,905.560	0	30,000	0.010
21/03/2025	0.550	23,689.720	20,000	30,000	0.010			20,000	0.550
20/03/2025	0.620	24,219.950	0	10,000	0.000
19/03/2025	0.690	24,771.140	0	10,000	0.000
18/03/2025	0.680	24,740.570	0	10,000	0.000
17/03/2025	0.600	24,145.570	0	10,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.