Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/02/2025 | 0.228 | 33.900 | 12,515,000 | 0 | 0.000 | 6,257,500 | 0.232 | 6,257,500 | 0.232 |
25/02/2025 | 0.248 | 34.150 | 960,000 | 0 | 0.000 | 480,000 | 0.245 | 480,000 | 0.244 |
24/02/2025 | 0.265 | 34.500 | 0 | 0 | 0.000 | ||||
21/02/2025 | 0.238 | 33.900 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.225 | 1,570,000 | 0.224 |
20/02/2025 | 0.239 | 33.850 | 7,350,000 | 0 | 0.000 | 3,750,000 | 0.242 | 3,600,000 | 0.241 |
19/02/2025 | 0.235 | 33.750 | 6,550,000 | 150,000 | 0.250 | 3,350,000 | 0.230 | 3,200,000 | 0.230 |
18/02/2025 | 0.225 | 33.650 | 15,240,000 | 300,000 | 0.500 | 7,470,000 | 0.224 | 7,770,000 | 0.224 |
17/02/2025 | 0.247 | 33.650 | 720,000 | 0 | 0.000 | 360,000 | 0.246 | 360,000 | 0.243 |
14/02/2025 | 0.236 | 33.200 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.233 | 4,130,000 | 0.234 |
13/02/2025 | 0.213 | 32.600 | 23,965,000 | 0 | 0.000 | 11,982,500 | 0.224 | 11,982,500 | 0.223 |
12/02/2025 | 0.226 | 32.900 | 31,210,000 | 0 | 0.000 | 15,605,000 | 0.207 | 15,605,000 | 0.206 |
11/02/2025 | 0.186 | 32.100 | 20,975,000 | 0 | 0.000 | 10,487,500 | 0.182 | 10,487,500 | 0.182 |
10/02/2025 | 0.201 | 32.450 | 12,270,000 | 0 | 0.000 | 6,135,000 | 0.192 | 6,135,000 | 0.192 |
07/02/2025 | 0.186 | 32.050 | 17,850,000 | 0 | 0.000 | 8,925,000 | 0.188 | 8,925,000 | 0.188 |
06/02/2025 | 0.179 | 31.850 | 6,950,000 | 0 | 0.000 | 3,475,000 | 0.178 | 3,475,000 | 0.178 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |